Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.57 8.58 8.51 8.51 2,715.2K
09:35 8.51 8.52 8.45 8.47 4,182.1K
09:40 8.47 8.48 8.45 8.45 3,001.3K
09:45 8.46 8.46 8.40 8.44 3,077.3K
09:50 8.45 8.45 8.43 8.43 1,630.1K
09:55 8.44 8.44 8.41 8.41 2,210.1K
10:00 8.41 8.43 8.41 8.43 1,370.8K
10:05 8.42 8.46 8.42 8.45 1,169.4K
10:10 8.45 8.45 8.43 8.45 716.8K
10:15 8.45 8.49 8.44 8.46 844.2K
10:20 8.47 8.48 8.46 8.47 455.3K
10:25 8.46 8.47 8.45 8.47 553.9K
10:30 8.46 8.48 8.45 8.46 691.2K
10:35 8.46 8.47 8.44 8.44 491.3K
10:40 8.44 8.45 8.43 8.44 732.8K
10:45 8.43 8.44 8.41 8.42 1,070.5K
10:50 8.42 8.43 8.41 8.43 743.2K
10:55 8.43 8.43 8.41 8.42 521.6K
11:00 8.41 8.42 8.41 8.42 439.8K
11:05 8.42 8.42 8.40 8.40 1,638.5K
11:10 8.41 8.41 8.39 8.40 1,973.9K
11:15 8.40 8.41 8.39 8.41 682.6K
11:20 8.41 8.41 8.39 8.40 373.9K
11:25 8.40 8.41 8.38 8.38 886.4K
11:30 8.39 8.39 8.39 8.39 2.0K
13:00 8.39 8.39 8.36 8.38 1,266.5K
13:05 8.37 8.38 8.35 8.35 1,205.0K
13:10 8.35 8.36 8.33 8.35 1,407.1K
13:15 8.35 8.35 8.33 8.34 817.8K
13:20 8.34 8.34 8.31 8.31 1,001.4K
13:25 8.31 8.34 8.30 8.34 1,497.7K
13:30 8.34 8.36 8.33 8.35 649.1K
13:35 8.35 8.37 8.34 8.36 441.6K
13:40 8.36 8.37 8.34 8.34 560.5K
13:45 8.35 8.37 8.34 8.36 359.6K
13:50 8.36 8.37 8.35 8.36 632.0K
13:55 8.37 8.37 8.35 8.35 460.0K
14:00 8.36 8.44 8.35 8.43 1,334.9K
14:05 8.43 8.47 8.43 8.46 1,143.1K
14:10 8.45 8.46 8.42 8.43 380.6K
14:15 8.42 8.43 8.41 8.42 290.7K
14:20 8.42 8.42 8.41 8.41 229.8K
14:25 8.41 8.43 8.41 8.42 268.5K
14:30 8.42 8.43 8.40 8.40 504.8K
14:35 8.40 8.41 8.36 8.38 740.5K
14:40 8.38 8.38 8.36 8.37 563.2K
14:45 8.36 8.37 8.35 8.36 730.0K
14:50 8.36 8.36 8.35 8.36 905.9K
14:55 8.35 8.36 8.35 8.36 672.2K
15:40 8.35 8.35 8.35 8.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음