Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.62 8.56 8.57 3,221.8K
09:35 8.57 8.60 8.57 8.60 1,670.3K
09:40 8.59 8.60 8.58 8.59 1,000.4K
09:45 8.60 8.63 8.60 8.63 1,534.0K
09:50 8.63 8.63 8.61 8.61 832.1K
09:55 8.61 8.62 8.59 8.59 965.7K
10:00 8.59 8.60 8.55 8.55 2,005.5K
10:05 8.55 8.58 8.53 8.58 2,159.1K
10:10 8.58 8.60 8.56 8.57 831.0K
10:15 8.57 8.59 8.56 8.57 606.3K
10:20 8.56 8.58 8.56 8.57 813.2K
10:25 8.57 8.61 8.57 8.60 1,245.3K
10:30 8.60 8.62 8.60 8.61 1,051.1K
10:35 8.62 8.63 8.61 8.62 797.6K
10:40 8.63 8.63 8.60 8.61 677.4K
10:45 8.61 8.62 8.60 8.61 640.6K
10:50 8.61 8.62 8.60 8.61 456.4K
10:55 8.61 8.62 8.61 8.62 417.9K
11:00 8.62 8.65 8.61 8.65 1,897.4K
11:05 8.64 8.66 8.64 8.66 1,331.7K
11:10 8.66 8.68 8.65 8.67 2,158.9K
11:15 8.67 8.67 8.65 8.65 547.6K
11:20 8.65 8.68 8.65 8.68 1,104.7K
11:25 8.67 8.68 8.67 8.68 751.5K
13:00 8.68 8.68 8.67 8.67 878.9K
13:05 8.67 8.68 8.66 8.67 1,283.7K
13:10 8.67 8.67 8.65 8.66 609.2K
13:15 8.66 8.66 8.64 8.65 688.5K
13:20 8.64 8.65 8.63 8.64 618.0K
13:25 8.64 8.65 8.63 8.64 1,420.5K
13:30 8.64 8.65 8.62 8.62 879.5K
13:35 8.62 8.64 8.61 8.63 862.9K
13:40 8.64 8.64 8.63 8.64 448.1K
13:45 8.63 8.64 8.62 8.63 627.8K
13:50 8.62 8.63 8.60 8.60 1,174.3K
13:55 8.60 8.61 8.60 8.60 668.8K
14:00 8.60 8.62 8.59 8.62 944.3K
14:05 8.61 8.64 8.61 8.64 904.4K
14:10 8.63 8.64 8.62 8.63 690.0K
14:15 8.64 8.65 8.63 8.63 849.1K
14:20 8.63 8.64 8.62 8.62 574.5K
14:25 8.62 8.62 8.59 8.61 746.3K
14:30 8.60 8.62 8.60 8.62 865.7K
14:35 8.61 8.62 8.61 8.61 550.4K
14:40 8.61 8.62 8.60 8.61 764.9K
14:45 8.61 8.62 8.60 8.61 1,121.0K
14:50 8.62 8.63 8.62 8.62 1,125.5K
14:55 8.63 8.63 8.62 8.63 996.4K
15:40 8.63 8.63 8.63 8.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음