Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.58 8.64 8.56 8.59 2,049.0K
09:35 8.60 8.69 8.58 8.67 2,599.4K
09:40 8.67 8.69 8.65 8.67 1,911.8K
09:45 8.67 8.69 8.65 8.69 1,892.1K
09:50 8.69 8.69 8.67 8.68 868.6K
09:55 8.68 8.68 8.66 8.67 728.3K
10:00 8.67 8.67 8.64 8.65 1,042.5K
10:05 8.65 8.65 8.63 8.64 687.2K
10:10 8.65 8.70 8.64 8.69 3,472.5K
10:15 8.68 8.69 8.68 8.68 1,345.0K
10:20 8.68 8.70 8.67 8.70 1,528.6K
10:25 8.70 8.70 8.69 8.70 1,454.0K
10:30 8.70 8.71 8.69 8.70 1,086.1K
10:35 8.71 8.71 8.69 8.69 1,211.8K
10:40 8.70 8.70 8.68 8.68 624.8K
10:45 8.68 8.70 8.67 8.70 956.6K
10:50 8.70 8.70 8.68 8.68 627.4K
10:55 8.68 8.69 8.66 8.66 579.3K
11:00 8.66 8.67 8.65 8.67 1,038.4K
11:05 8.67 8.67 8.66 8.67 272.0K
11:10 8.66 8.67 8.65 8.67 494.0K
11:15 8.66 8.67 8.63 8.65 1,230.2K
11:20 8.65 8.66 8.64 8.64 583.2K
11:25 8.64 8.66 8.62 8.66 784.2K
13:00 8.66 8.66 8.64 8.64 687.2K
13:05 8.65 8.65 8.63 8.63 222.2K
13:10 8.63 8.66 8.63 8.65 522.1K
13:15 8.66 8.66 8.64 8.65 383.4K
13:20 8.66 8.66 8.65 8.66 193.7K
13:25 8.66 8.66 8.64 8.65 470.9K
13:30 8.65 8.65 8.64 8.65 271.4K
13:35 8.65 8.66 8.65 8.66 418.3K
13:40 8.66 8.66 8.64 8.64 585.5K
13:45 8.65 8.66 8.64 8.66 290.6K
13:50 8.65 8.67 8.65 8.67 600.9K
13:55 8.67 8.67 8.66 8.66 391.8K
14:00 8.68 8.68 8.67 8.67 906.8K
14:05 8.68 8.69 8.67 8.67 977.6K
14:10 8.68 8.68 8.67 8.68 533.5K
14:15 8.67 8.70 8.67 8.69 1,537.1K
14:20 8.69 8.70 8.68 8.68 806.4K
14:25 8.68 8.69 8.67 8.68 687.3K
14:30 8.69 8.69 8.68 8.69 925.0K
14:35 8.69 8.69 8.68 8.68 842.4K
14:40 8.68 8.70 8.68 8.70 1,708.2K
14:45 8.70 8.70 8.69 8.70 1,199.5K
14:50 8.70 8.70 8.69 8.70 1,771.6K
14:55 8.69 8.70 8.69 8.70 1,259.9K
15:40 8.71 8.71 8.71 8.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음