Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.74 8.68 8.69 2,219.3K
09:35 8.69 8.72 8.68 8.69 1,426.7K
09:40 8.69 8.70 8.65 8.65 2,717.3K
09:45 8.65 8.67 8.64 8.64 1,693.5K
09:50 8.64 8.66 8.63 8.65 2,088.3K
09:55 8.64 8.65 8.62 8.62 1,299.5K
10:00 8.62 8.64 8.62 8.62 1,257.1K
10:05 8.63 8.65 8.62 8.65 1,060.7K
10:10 8.65 8.66 8.64 8.66 785.0K
10:15 8.66 8.66 8.63 8.65 713.3K
10:20 8.64 8.66 8.64 8.65 348.5K
10:25 8.65 8.66 8.64 8.65 454.5K
10:30 8.64 8.66 8.64 8.65 455.2K
10:35 8.65 8.66 8.64 8.66 642.3K
10:40 8.66 8.66 8.65 8.65 527.4K
10:45 8.65 8.66 8.64 8.65 805.2K
10:50 8.65 8.67 8.65 8.67 461.5K
10:55 8.66 8.67 8.65 8.65 407.9K
11:00 8.65 8.69 8.65 8.67 898.3K
11:05 8.67 8.68 8.65 8.66 672.3K
11:10 8.65 8.66 8.65 8.66 229.1K
11:15 8.65 8.66 8.64 8.64 492.6K
11:20 8.64 8.65 8.63 8.64 1,016.8K
11:25 8.64 8.65 8.64 8.64 292.7K
11:30 8.65 8.65 8.65 8.65 1.0K
13:00 8.65 8.65 8.64 8.65 474.1K
13:05 8.65 8.65 8.64 8.64 278.5K
13:10 8.65 8.67 8.64 8.67 543.4K
13:15 8.66 8.67 8.66 8.66 347.6K
13:20 8.66 8.67 8.65 8.67 338.1K
13:25 8.67 8.67 8.65 8.66 351.5K
13:30 8.65 8.66 8.64 8.65 503.2K
13:35 8.64 8.65 8.64 8.64 770.0K
13:40 8.64 8.65 8.63 8.64 382.0K
13:45 8.64 8.64 8.63 8.63 237.3K
13:50 8.64 8.64 8.62 8.63 1,633.5K
13:55 8.63 8.63 8.62 8.63 342.7K
14:00 8.62 8.63 8.61 8.61 1,166.7K
14:05 8.61 8.63 8.61 8.62 906.3K
14:10 8.61 8.62 8.60 8.61 1,032.8K
14:15 8.61 8.61 8.60 8.60 583.5K
14:20 8.60 8.61 8.56 8.57 2,352.0K
14:25 8.56 8.58 8.56 8.58 1,499.1K
14:30 8.57 8.59 8.54 8.55 1,745.4K
14:35 8.54 8.56 8.53 8.53 1,437.9K
14:40 8.53 8.57 8.53 8.55 817.6K
14:45 8.55 8.58 8.55 8.57 1,012.4K
14:50 8.57 8.59 8.57 8.59 942.6K
14:55 8.59 8.60 8.58 8.59 900.1K
15:40 8.61 8.61 8.61 8.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음