Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.63 7.64 7.56 7.56 1,669.3K
09:35 7.56 7.61 7.53 7.61 1,250.1K
09:40 7.60 7.62 7.58 7.58 711.2K
09:45 7.59 7.61 7.59 7.60 576.9K
09:50 7.60 7.61 7.59 7.59 421.4K
09:55 7.60 7.61 7.58 7.59 375.4K
10:00 7.59 7.64 7.59 7.63 384.6K
10:05 7.63 7.65 7.61 7.65 677.0K
10:10 7.64 7.70 7.64 7.69 1,165.4K
10:15 7.69 7.74 7.69 7.71 1,531.1K
10:20 7.71 7.76 7.70 7.75 1,639.9K
10:25 7.75 7.75 7.72 7.73 405.3K
10:30 7.73 7.75 7.73 7.74 440.2K
10:35 7.73 7.76 7.73 7.75 611.0K
10:40 7.75 7.75 7.73 7.74 332.3K
10:45 7.74 7.75 7.73 7.73 332.7K
10:50 7.75 7.77 7.75 7.75 778.7K
10:55 7.75 7.76 7.74 7.75 274.2K
11:00 7.75 7.79 7.73 7.79 505.9K
11:05 7.79 7.80 7.73 7.74 1,493.5K
11:10 7.74 7.77 7.72 7.72 623.8K
11:15 7.72 7.72 7.69 7.69 1,155.6K
11:20 7.69 7.70 7.69 7.70 84.6K
11:25 7.70 7.71 7.69 7.71 127.0K
13:00 7.71 7.72 7.67 7.68 798.6K
13:05 7.68 7.69 7.66 7.66 182.2K
13:10 7.66 7.67 7.66 7.66 247.1K
13:15 7.66 7.68 7.66 7.67 184.0K
13:20 7.68 7.68 7.67 7.67 106.0K
13:25 7.67 7.67 7.65 7.66 199.8K
13:30 7.65 7.65 7.63 7.64 282.8K
13:35 7.64 7.64 7.61 7.61 480.4K
13:40 7.62 7.62 7.60 7.62 526.1K
13:45 7.61 7.63 7.61 7.63 341.4K
13:50 7.62 7.63 7.62 7.62 279.9K
13:55 7.62 7.62 7.61 7.61 349.5K
14:00 7.62 7.64 7.61 7.64 208.8K
14:05 7.64 7.65 7.63 7.63 146.2K
14:10 7.63 7.64 7.62 7.64 115.1K
14:15 7.64 7.66 7.63 7.66 167.1K
14:20 7.66 7.67 7.65 7.65 282.4K
14:25 7.66 7.66 7.64 7.64 93.0K
14:30 7.65 7.66 7.64 7.66 213.9K
14:35 7.65 7.66 7.63 7.63 200.4K
14:40 7.63 7.66 7.63 7.65 356.5K
14:45 7.65 7.66 7.65 7.65 184.7K
14:50 7.66 7.66 7.64 7.65 792.1K
14:55 7.65 7.66 7.65 7.65 244.7K
15:40 7.66 7.66 7.66 7.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음