Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.35 8.37 8.34 8.35 450.3K
09:35 8.35 8.37 8.35 8.36 235.4K
09:40 8.36 8.37 8.35 8.37 158.7K
09:45 8.37 8.38 8.36 8.36 438.1K
09:50 8.37 8.38 8.36 8.37 145.6K
09:55 8.37 8.44 8.36 8.42 1,241.2K
10:00 8.43 8.45 8.42 8.43 1,304.0K
10:05 8.43 8.44 8.42 8.43 446.8K
10:10 8.43 8.47 8.42 8.47 742.7K
10:15 8.47 8.48 8.45 8.48 745.3K
10:20 8.47 8.49 8.47 8.49 832.5K
10:25 8.48 8.50 8.43 8.44 842.0K
10:30 8.43 8.45 8.41 8.43 518.8K
10:35 8.43 8.44 8.43 8.44 134.9K
10:40 8.43 8.44 8.41 8.41 415.4K
10:45 8.41 8.42 8.40 8.41 292.6K
10:50 8.43 8.43 8.40 8.40 181.6K
10:55 8.40 8.41 8.40 8.40 72.4K
11:00 8.40 8.41 8.39 8.41 452.2K
11:05 8.41 8.42 8.40 8.41 210.5K
11:10 8.42 8.43 8.41 8.42 206.0K
11:15 8.43 8.44 8.42 8.43 142.7K
11:20 8.43 8.45 8.43 8.44 97.4K
11:25 8.44 8.46 8.44 8.45 182.8K
11:30 8.46 8.46 8.46 8.46 13.7K
13:00 8.46 8.46 8.42 8.42 216.3K
13:05 8.42 8.43 8.42 8.42 103.5K
13:10 8.43 8.43 8.42 8.43 122.3K
13:15 8.42 8.43 8.42 8.43 122.8K
13:20 8.42 8.42 8.41 8.41 117.5K
13:25 8.41 8.43 8.41 8.41 165.9K
13:30 8.41 8.43 8.41 8.42 79.9K
13:35 8.43 8.43 8.41 8.42 58.6K
13:40 8.41 8.43 8.41 8.42 66.4K
13:45 8.41 8.42 8.41 8.42 70.7K
13:50 8.42 8.42 8.41 8.42 116.2K
13:55 8.41 8.42 8.41 8.42 71.2K
14:00 8.42 8.43 8.42 8.42 75.3K
14:05 8.42 8.44 8.42 8.43 132.9K
14:10 8.43 8.44 8.42 8.44 165.8K
14:15 8.43 8.44 8.43 8.44 191.5K
14:20 8.45 8.45 8.44 8.45 50.0K
14:25 8.44 8.45 8.44 8.44 71.9K
14:30 8.45 8.45 8.43 8.44 288.7K
14:35 8.44 8.45 8.43 8.44 191.7K
14:40 8.45 8.45 8.44 8.45 310.3K
14:45 8.45 8.45 8.44 8.44 452.6K
14:50 8.45 8.47 8.44 8.47 817.7K
14:55 8.46 8.48 8.46 8.48 352.7K
15:40 8.48 8.48 8.48 8.48 244.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음