Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.66 8.70 8.63 8.64 879.7K
09:35 8.63 8.65 8.62 8.63 203.2K
09:40 8.62 8.64 8.62 8.64 308.8K
09:45 8.64 8.64 8.62 8.62 231.1K
09:50 8.62 8.66 8.61 8.64 344.2K
09:55 8.64 8.65 8.63 8.64 135.2K
10:00 8.64 8.67 8.63 8.66 283.3K
10:05 8.65 8.69 8.65 8.68 720.2K
10:10 8.67 8.70 8.66 8.68 294.0K
10:15 8.67 8.68 8.65 8.65 287.2K
10:20 8.65 8.66 8.63 8.63 138.8K
10:25 8.63 8.63 8.62 8.63 161.1K
10:30 8.62 8.64 8.62 8.64 131.1K
10:35 8.63 8.65 8.63 8.65 82.8K
10:40 8.64 8.65 8.63 8.63 134.1K
10:45 8.63 8.64 8.62 8.62 107.2K
10:50 8.62 8.63 8.61 8.62 177.2K
10:55 8.62 8.64 8.62 8.63 82.3K
11:00 8.62 8.64 8.62 8.62 46.0K
11:05 8.62 8.65 8.62 8.64 124.9K
11:10 8.64 8.65 8.64 8.64 23.4K
11:15 8.65 8.65 8.64 8.65 111.0K
11:20 8.65 8.66 8.64 8.65 105.0K
11:25 8.65 8.66 8.64 8.65 58.5K
13:00 8.65 8.85 8.65 8.75 2,664.6K
13:05 8.76 8.76 8.71 8.71 389.8K
13:10 8.72 8.72 8.70 8.71 274.7K
13:15 8.71 8.78 8.71 8.76 390.7K
13:20 8.76 8.77 8.74 8.76 423.5K
13:25 8.76 8.76 8.74 8.74 340.2K
13:30 8.75 8.78 8.74 8.75 626.1K
13:35 8.75 8.77 8.75 8.76 264.4K
13:40 8.76 8.78 8.76 8.76 275.1K
13:45 8.76 8.76 8.75 8.75 55.8K
13:50 8.75 8.76 8.74 8.74 282.2K
13:55 8.75 8.76 8.74 8.75 117.8K
14:00 8.75 8.76 8.75 8.76 106.0K
14:05 8.75 8.76 8.74 8.75 193.1K
14:10 8.75 8.76 8.73 8.74 282.2K
14:15 8.74 8.74 8.72 8.74 359.4K
14:20 8.73 8.75 8.73 8.75 100.2K
14:25 8.74 8.75 8.72 8.74 240.6K
14:30 8.74 8.74 8.72 8.73 204.4K
14:35 8.73 8.74 8.73 8.73 133.0K
14:40 8.73 8.74 8.72 8.74 256.1K
14:45 8.73 8.74 8.72 8.73 353.2K
14:50 8.73 8.73 8.72 8.72 461.2K
14:55 8.73 8.74 8.72 8.72 192.0K
15:40 8.73 8.73 8.73 8.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음