Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.69 8.69 8.65 8.65 548.6K
09:35 8.65 8.67 8.63 8.63 388.2K
09:40 8.63 8.63 8.61 8.62 447.9K
09:45 8.63 8.63 8.60 8.62 594.2K
09:50 8.61 8.61 8.60 8.61 429.8K
09:55 8.60 8.61 8.59 8.60 263.5K
10:00 8.59 8.62 8.59 8.62 177.7K
10:05 8.61 8.62 8.60 8.60 120.4K
10:10 8.60 8.61 8.59 8.60 291.9K
10:15 8.60 8.61 8.59 8.60 84.6K
10:20 8.60 8.60 8.59 8.60 299.9K
10:25 8.60 8.60 8.59 8.59 104.1K
10:30 8.59 8.60 8.59 8.59 261.9K
10:35 8.59 8.61 8.58 8.60 381.6K
10:40 8.60 8.61 8.59 8.60 403.1K
10:45 8.60 8.61 8.59 8.59 227.9K
10:50 8.59 8.60 8.59 8.60 95.1K
10:55 8.60 8.61 8.60 8.60 41.7K
11:00 8.60 8.60 8.59 8.59 188.4K
11:05 8.59 8.59 8.58 8.59 219.3K
11:10 8.59 8.60 8.58 8.59 79.7K
11:15 8.59 8.60 8.58 8.59 113.8K
11:20 8.59 8.61 8.59 8.60 76.5K
11:25 8.61 8.62 8.60 8.62 126.1K
13:00 8.62 8.64 8.61 8.62 170.4K
13:05 8.62 8.62 8.61 8.62 35.5K
13:10 8.61 8.66 8.61 8.65 302.7K
13:15 8.65 8.69 8.64 8.64 493.0K
13:20 8.65 8.66 8.63 8.63 126.7K
13:25 8.63 8.64 8.62 8.62 123.2K
13:30 8.62 8.64 8.62 8.63 105.7K
13:35 8.63 8.64 8.63 8.63 23.1K
13:40 8.63 8.64 8.62 8.62 123.4K
13:45 8.63 8.64 8.62 8.62 75.1K
13:50 8.62 8.64 8.62 8.62 58.9K
13:55 8.63 8.64 8.62 8.63 179.8K
14:00 8.63 8.64 8.62 8.64 83.2K
14:05 8.63 8.65 8.63 8.65 120.2K
14:10 8.65 8.65 8.64 8.65 48.2K
14:15 8.65 8.65 8.63 8.63 141.1K
14:20 8.63 8.64 8.63 8.63 14.4K
14:25 8.63 8.65 8.63 8.65 73.0K
14:30 8.64 8.65 8.63 8.63 111.0K
14:35 8.63 8.64 8.62 8.63 124.3K
14:40 8.63 8.68 8.63 8.66 713.6K
14:45 8.66 8.68 8.66 8.68 268.2K
14:50 8.68 8.68 8.66 8.66 308.6K
14:55 8.66 8.67 8.66 8.66 153.2K
15:40 8.67 8.67 8.67 8.67 120.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음