Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.83 8.96 8.80 8.93 1,981.4K
09:35 8.93 9.01 8.93 9.01 2,032.1K
09:40 9.01 9.10 8.99 9.06 2,312.2K
09:45 9.05 9.07 9.01 9.05 757.7K
09:50 9.04 9.07 9.01 9.07 595.5K
09:55 9.07 9.07 9.04 9.07 550.3K
10:00 9.06 9.19 9.06 9.19 2,983.1K
10:05 9.19 9.27 9.16 9.18 2,880.1K
10:10 9.18 9.19 9.15 9.16 1,144.0K
10:15 9.17 9.21 9.17 9.20 1,010.3K
10:20 9.19 9.25 9.19 9.21 998.0K
10:25 9.21 9.27 9.21 9.25 1,164.6K
10:30 9.26 9.28 9.20 9.22 840.1K
10:35 9.22 9.22 9.18 9.20 401.7K
10:40 9.20 9.21 9.18 9.18 217.7K
10:45 9.18 9.23 9.18 9.23 469.6K
10:50 9.23 9.23 9.20 9.20 196.3K
10:55 9.20 9.21 9.19 9.20 196.4K
11:00 9.20 9.21 9.18 9.21 439.9K
11:05 9.21 9.21 9.19 9.19 271.8K
11:10 9.20 9.20 9.19 9.19 158.9K
11:15 9.19 9.20 9.15 9.17 422.7K
11:20 9.17 9.19 9.16 9.17 315.9K
11:25 9.16 9.21 9.15 9.17 1,077.7K
11:30 9.17 9.17 9.17 9.17 1.0K
13:00 9.16 9.28 9.16 9.25 1,290.1K
13:05 9.25 9.25 9.21 9.22 259.3K
13:10 9.22 9.27 9.22 9.25 657.2K
13:15 9.24 9.26 9.24 9.25 256.7K
13:20 9.25 9.32 9.24 9.32 1,695.4K
13:25 9.31 9.32 9.26 9.27 372.5K
13:30 9.27 9.27 9.25 9.26 332.2K
13:35 9.25 9.26 9.24 9.25 199.7K
13:40 9.24 9.25 9.22 9.22 285.1K
13:45 9.23 9.26 9.23 9.25 295.5K
13:50 9.25 9.25 9.24 9.25 93.0K
13:55 9.25 9.25 9.22 9.25 432.5K
14:00 9.24 9.26 9.23 9.25 299.3K
14:05 9.25 9.25 9.23 9.25 205.7K
14:10 9.25 9.28 9.24 9.28 642.8K
14:15 9.27 9.30 9.27 9.29 421.4K
14:20 9.29 9.30 9.28 9.29 416.6K
14:25 9.30 9.32 9.29 9.32 717.9K
14:30 9.31 9.34 9.31 9.32 1,084.0K
14:35 9.33 9.34 9.31 9.34 575.8K
14:40 9.34 9.37 9.34 9.35 1,248.5K
14:45 9.35 9.40 9.35 9.38 1,635.3K
14:50 9.38 9.38 9.36 9.38 867.0K
14:55 9.37 9.38 9.37 9.38 468.0K
15:40 9.38 9.38 9.38 9.38 489.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음