Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.13 9.15 9.06 9.08 1,913.8K
09:35 9.07 9.11 9.07 9.09 690.5K
09:40 9.10 9.19 9.09 9.16 1,836.0K
09:45 9.17 9.20 9.14 9.18 1,771.3K
09:50 9.18 9.21 9.17 9.20 815.5K
09:55 9.19 9.20 9.17 9.19 477.5K
10:00 9.19 9.20 9.16 9.17 432.3K
10:05 9.17 9.17 9.15 9.16 497.6K
10:10 9.16 9.17 9.15 9.15 338.1K
10:15 9.15 9.19 9.15 9.17 715.5K
10:20 9.18 9.18 9.14 9.15 424.6K
10:25 9.14 9.16 9.12 9.14 387.3K
10:30 9.14 9.15 9.13 9.13 511.3K
10:35 9.13 9.13 9.10 9.11 1,494.7K
10:40 9.10 9.12 9.09 9.12 295.1K
10:45 9.12 9.13 9.11 9.13 221.1K
10:50 9.13 9.13 9.12 9.13 220.2K
10:55 9.13 9.16 9.13 9.13 247.3K
11:00 9.13 9.15 9.13 9.15 135.1K
11:05 9.15 9.16 9.14 9.16 197.0K
11:10 9.16 9.17 9.15 9.16 584.5K
11:15 9.15 9.17 9.13 9.14 256.3K
11:20 9.13 9.15 9.12 9.14 287.8K
11:25 9.14 9.15 9.12 9.13 636.3K
11:30 9.14 9.14 9.14 9.14 4.6K
13:00 9.14 9.15 9.11 9.12 992.4K
13:05 9.12 9.15 9.11 9.14 298.0K
13:10 9.15 9.17 9.13 9.13 477.5K
13:15 9.14 9.16 9.11 9.16 593.1K
13:20 9.16 9.17 9.15 9.16 415.5K
13:25 9.16 9.20 9.15 9.20 652.4K
13:30 9.20 9.25 9.17 9.22 1,458.1K
13:35 9.22 9.25 9.19 9.21 686.7K
13:40 9.20 9.22 9.20 9.20 208.6K
13:45 9.19 9.20 9.18 9.19 136.3K
13:50 9.19 9.21 9.19 9.19 230.2K
13:55 9.20 9.20 9.18 9.18 191.5K
14:00 9.19 9.19 9.16 9.18 323.9K
14:05 9.18 9.20 9.17 9.20 119.3K
14:10 9.19 9.21 9.19 9.21 347.5K
14:15 9.21 9.21 9.20 9.20 223.1K
14:20 9.21 9.21 9.19 9.19 328.0K
14:25 9.19 9.21 9.18 9.21 376.0K
14:30 9.21 9.22 9.20 9.20 184.2K
14:35 9.20 9.21 9.19 9.21 112.6K
14:40 9.20 9.21 9.19 9.19 307.3K
14:45 9.19 9.21 9.19 9.21 220.2K
14:50 9.20 9.21 9.20 9.20 590.3K
14:55 9.20 9.22 9.20 9.22 270.9K
15:40 9.22 9.22 9.22 9.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음