Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.20 9.20 9.14 9.16 1,430.0K
09:35 9.16 9.19 9.14 9.18 608.0K
09:40 9.19 9.21 9.18 9.19 417.9K
09:45 9.19 9.20 9.17 9.17 551.6K
09:50 9.17 9.23 9.17 9.23 370.3K
09:55 9.23 9.28 9.23 9.28 1,403.0K
10:00 9.28 9.28 9.24 9.25 579.0K
10:05 9.26 9.31 9.25 9.31 919.6K
10:10 9.31 9.34 9.30 9.34 1,145.0K
10:15 9.34 9.34 9.31 9.32 549.5K
10:20 9.31 9.32 9.28 9.29 479.8K
10:25 9.29 9.30 9.28 9.30 298.7K
10:30 9.29 9.31 9.28 9.30 312.8K
10:35 9.30 9.30 9.28 9.29 482.3K
10:40 9.29 9.29 9.28 9.28 147.4K
10:45 9.29 9.29 9.27 9.28 245.1K
10:50 9.28 9.29 9.26 9.26 369.1K
10:55 9.27 9.27 9.25 9.26 147.9K
11:00 9.27 9.29 9.26 9.29 157.9K
11:05 9.28 9.29 9.27 9.29 157.8K
11:10 9.29 9.29 9.27 9.29 71.1K
11:15 9.29 9.30 9.28 9.29 125.7K
11:20 9.29 9.29 9.28 9.29 127.7K
11:25 9.29 9.33 9.28 9.32 382.7K
13:00 9.32 9.33 9.29 9.29 373.0K
13:05 9.29 9.30 9.28 9.29 237.5K
13:10 9.29 9.29 9.27 9.27 219.5K
13:15 9.27 9.28 9.27 9.28 120.4K
13:20 9.28 9.28 9.26 9.28 276.6K
13:25 9.28 9.31 9.27 9.29 363.5K
13:30 9.30 9.30 9.28 9.30 84.2K
13:35 9.29 9.30 9.28 9.29 103.5K
13:40 9.30 9.30 9.29 9.30 133.9K
13:45 9.30 9.30 9.29 9.30 88.5K
13:50 9.30 9.31 9.29 9.31 218.3K
13:55 9.30 9.31 9.30 9.31 151.5K
14:00 9.30 9.31 9.30 9.31 159.1K
14:05 9.31 9.32 9.31 9.31 217.0K
14:10 9.32 9.32 9.30 9.31 152.9K
14:15 9.31 9.31 9.30 9.30 157.6K
14:20 9.31 9.31 9.28 9.29 298.6K
14:25 9.29 9.29 9.28 9.29 229.3K
14:30 9.29 9.30 9.28 9.29 231.8K
14:35 9.29 9.29 9.28 9.28 194.9K
14:40 9.28 9.29 9.27 9.27 376.5K
14:45 9.27 9.28 9.26 9.27 331.5K
14:50 9.27 9.27 9.25 9.27 872.8K
14:55 9.26 9.27 9.26 9.27 174.6K
15:40 9.27 9.27 9.27 9.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음