Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.26 9.26 9.20 9.22 728.0K
09:35 9.22 9.25 9.20 9.20 647.2K
09:40 9.20 9.21 9.19 9.21 519.9K
09:45 9.21 9.22 9.15 9.17 1,819.4K
09:50 9.16 9.17 9.14 9.15 713.9K
09:55 9.17 9.18 9.14 9.15 606.5K
10:00 9.14 9.17 9.14 9.16 597.5K
10:05 9.16 9.20 9.16 9.19 204.0K
10:10 9.19 9.20 9.18 9.19 375.3K
10:15 9.18 9.20 9.17 9.18 379.5K
10:20 9.17 9.19 9.17 9.17 238.4K
10:25 9.17 9.19 9.17 9.17 166.6K
10:30 9.17 9.18 9.16 9.17 207.7K
10:35 9.17 9.18 9.16 9.17 470.7K
10:40 9.17 9.21 9.17 9.21 356.3K
10:45 9.20 9.21 9.19 9.21 457.1K
10:50 9.21 9.22 9.20 9.22 446.6K
10:55 9.22 9.22 9.21 9.21 85.2K
11:00 9.21 9.22 9.20 9.20 251.2K
11:05 9.21 9.21 9.20 9.20 110.3K
11:10 9.20 9.21 9.20 9.20 121.2K
11:15 9.20 9.20 9.19 9.19 474.3K
11:20 9.20 9.21 9.19 9.20 266.6K
11:25 9.19 9.21 9.19 9.21 174.2K
13:00 9.20 9.21 9.19 9.20 203.3K
13:05 9.20 9.20 9.18 9.18 403.3K
13:10 9.18 9.19 9.18 9.18 154.5K
13:15 9.19 9.20 9.17 9.18 375.5K
13:20 9.18 9.19 9.17 9.18 175.0K
13:25 9.17 9.18 9.17 9.17 214.7K
13:30 9.17 9.18 9.14 9.14 579.2K
13:35 9.14 9.15 9.13 9.13 389.9K
13:40 9.13 9.14 9.11 9.11 725.6K
13:45 9.11 9.12 9.10 9.12 513.9K
13:50 9.12 9.12 9.10 9.10 486.8K
13:55 9.11 9.11 9.05 9.05 1,462.3K
14:00 9.06 9.07 9.03 9.07 1,921.5K
14:05 9.06 9.07 9.05 9.07 403.8K
14:10 9.06 9.07 9.03 9.05 592.6K
14:15 9.04 9.05 9.02 9.02 679.2K
14:20 9.02 9.03 9.00 9.00 901.8K
14:25 9.00 9.04 9.00 9.01 801.7K
14:30 9.01 9.03 8.97 9.02 857.5K
14:35 9.02 9.02 8.98 8.98 432.7K
14:40 8.99 9.00 8.97 8.97 598.9K
14:45 8.97 8.99 8.95 8.96 755.8K
14:50 8.97 8.97 8.92 8.93 938.8K
14:55 8.92 8.93 8.91 8.91 364.9K
15:40 8.91 8.91 8.91 8.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음