Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.09 9.10 9.02 9.04 940.0K
09:35 9.05 9.15 9.02 9.12 704.3K
09:40 9.13 9.14 9.11 9.12 454.1K
09:45 9.12 9.13 9.11 9.12 358.0K
09:50 9.11 9.18 9.10 9.16 846.1K
09:55 9.17 9.17 9.13 9.15 389.8K
10:00 9.15 9.22 9.14 9.20 1,115.0K
10:05 9.21 9.25 9.18 9.18 786.3K
10:10 9.18 9.19 9.16 9.18 275.9K
10:15 9.18 9.19 9.17 9.18 298.4K
10:20 9.17 9.19 9.17 9.18 222.7K
10:25 9.18 9.19 9.17 9.19 318.4K
10:30 9.18 9.19 9.16 9.16 256.1K
10:35 9.17 9.19 9.16 9.18 90.6K
10:40 9.18 9.19 9.17 9.18 133.8K
10:45 9.17 9.19 9.17 9.18 123.2K
10:50 9.18 9.18 9.16 9.16 141.6K
10:55 9.16 9.17 9.14 9.17 287.5K
11:00 9.17 9.17 9.15 9.16 234.2K
11:05 9.15 9.16 9.14 9.15 186.4K
11:10 9.15 9.16 9.14 9.14 142.7K
11:15 9.14 9.15 9.13 9.14 120.7K
11:20 9.14 9.15 9.13 9.15 167.9K
11:25 9.13 9.13 9.10 9.10 400.3K
13:00 9.11 9.12 9.10 9.11 300.8K
13:05 9.11 9.11 9.07 9.08 279.9K
13:10 9.09 9.09 9.05 9.06 760.5K
13:15 9.05 9.10 9.04 9.10 600.7K
13:20 9.09 9.15 9.08 9.09 860.9K
13:25 9.08 9.12 9.08 9.10 177.4K
13:30 9.10 9.11 9.09 9.11 175.5K
13:35 9.11 9.12 9.09 9.09 133.1K
13:40 9.10 9.10 9.07 9.08 87.6K
13:45 9.07 9.09 9.06 9.09 174.7K
13:50 9.08 9.11 9.08 9.09 192.6K
13:55 9.10 9.12 9.09 9.12 67.3K
14:00 9.11 9.13 9.11 9.12 248.7K
14:05 9.14 9.22 9.14 9.18 1,341.1K
14:10 9.18 9.18 9.15 9.17 251.2K
14:15 9.17 9.17 9.15 9.15 107.6K
14:20 9.15 9.16 9.14 9.16 172.7K
14:25 9.15 9.16 9.14 9.16 108.8K
14:30 9.16 9.16 9.15 9.16 156.4K
14:35 9.16 9.17 9.14 9.16 191.6K
14:40 9.15 9.16 9.14 9.15 182.8K
14:45 9.15 9.15 9.14 9.14 248.5K
14:50 9.14 9.15 9.13 9.15 295.6K
14:55 9.15 9.16 9.15 9.16 260.4K
15:40 9.15 9.15 9.15 9.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음