Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.11 9.11 8.98 9.03 1,307.5K
09:35 9.03 9.06 9.03 9.05 898.9K
09:40 9.06 9.06 9.03 9.05 497.4K
09:45 9.05 9.07 9.03 9.05 521.6K
09:50 9.05 9.07 9.04 9.05 247.8K
09:55 9.05 9.08 9.04 9.08 677.8K
10:00 9.08 9.09 9.06 9.08 226.0K
10:05 9.07 9.09 9.06 9.08 103.5K
10:10 9.08 9.10 9.06 9.09 317.8K
10:15 9.09 9.09 9.05 9.05 255.0K
10:20 9.05 9.05 9.03 9.04 386.5K
10:25 9.05 9.05 9.03 9.05 163.4K
10:30 9.05 9.11 9.05 9.11 406.4K
10:35 9.11 9.12 9.08 9.08 321.8K
10:40 9.08 9.13 9.06 9.12 790.1K
10:45 9.12 9.14 9.11 9.12 308.9K
10:50 9.11 9.12 9.09 9.10 215.5K
10:55 9.10 9.12 9.09 9.12 151.5K
11:00 9.11 9.13 9.10 9.13 180.4K
11:05 9.13 9.15 9.12 9.14 344.5K
11:10 9.15 9.15 9.13 9.14 262.0K
11:15 9.14 9.16 9.14 9.16 246.6K
11:20 9.16 9.18 9.15 9.17 395.4K
11:25 9.17 9.19 9.16 9.18 277.9K
13:00 9.19 9.30 9.18 9.28 2,691.8K
13:05 9.29 9.30 9.28 9.30 869.4K
13:10 9.30 9.32 9.27 9.27 733.2K
13:15 9.28 9.28 9.25 9.26 259.0K
13:20 9.26 9.26 9.22 9.24 275.7K
13:25 9.24 9.24 9.22 9.23 363.7K
13:30 9.23 9.24 9.22 9.24 245.2K
13:35 9.24 9.25 9.23 9.24 162.4K
13:40 9.23 9.24 9.22 9.23 364.3K
13:45 9.24 9.24 9.21 9.23 164.8K
13:50 9.23 9.25 9.22 9.23 313.7K
13:55 9.23 9.23 9.20 9.21 363.5K
14:00 9.21 9.23 9.20 9.22 159.2K
14:05 9.22 9.23 9.22 9.23 204.4K
14:10 9.23 9.23 9.22 9.22 185.0K
14:15 9.23 9.23 9.21 9.21 130.0K
14:20 9.22 9.23 9.21 9.23 124.9K
14:25 9.22 9.23 9.21 9.23 175.4K
14:30 9.23 9.23 9.22 9.23 418.5K
14:35 9.24 9.25 9.23 9.25 362.3K
14:40 9.24 9.24 9.23 9.24 238.6K
14:45 9.23 9.24 9.22 9.23 311.9K
14:50 9.23 9.23 9.22 9.23 459.0K
14:55 9.23 9.23 9.21 9.22 282.7K
15:40 9.24 9.24 9.24 9.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음