Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.12 9.19 9.12 9.18 543.1K
09:35 9.18 9.18 9.15 9.16 318.5K
09:40 9.15 9.19 9.15 9.16 534.7K
09:45 9.17 9.20 9.16 9.20 546.2K
09:50 9.20 9.22 9.18 9.19 643.4K
09:55 9.20 9.20 9.16 9.17 327.7K
10:00 9.18 9.18 9.15 9.15 206.8K
10:05 9.16 9.16 9.14 9.15 350.9K
10:10 9.15 9.16 9.14 9.15 191.9K
10:15 9.15 9.15 9.11 9.12 364.4K
10:20 9.12 9.13 9.11 9.11 270.5K
10:25 9.11 9.12 9.09 9.10 407.1K
10:30 9.10 9.11 9.09 9.10 303.6K
10:35 9.09 9.11 9.08 9.09 186.1K
10:40 9.09 9.10 9.08 9.08 158.0K
10:45 9.08 9.12 9.08 9.12 235.6K
10:50 9.11 9.12 9.09 9.10 142.3K
10:55 9.10 9.11 9.08 9.09 302.3K
11:00 9.09 9.11 9.08 9.11 159.5K
11:05 9.10 9.12 9.10 9.11 57.5K
11:10 9.11 9.12 9.10 9.10 120.2K
11:15 9.11 9.12 9.10 9.11 86.2K
11:20 9.12 9.12 9.11 9.11 99.0K
11:25 9.11 9.12 9.10 9.11 86.1K
11:30 9.11 9.11 9.11 9.11 0.5K
13:00 9.11 9.12 9.09 9.10 234.5K
13:05 9.09 9.10 9.08 9.09 168.6K
13:10 9.10 9.10 9.09 9.10 128.9K
13:15 9.09 9.10 9.08 9.09 165.3K
13:20 9.09 9.09 9.08 9.08 109.5K
13:25 9.09 9.09 9.08 9.09 72.5K
13:30 9.08 9.09 9.08 9.09 46.1K
13:35 9.08 9.09 9.08 9.09 127.1K
13:40 9.08 9.10 9.08 9.10 311.3K
13:45 9.10 9.10 9.08 9.08 54.1K
13:50 9.08 9.09 9.08 9.08 86.2K
13:55 9.08 9.10 9.08 9.09 132.8K
14:00 9.09 9.13 9.09 9.13 207.4K
14:05 9.12 9.14 9.12 9.13 366.1K
14:10 9.12 9.13 9.11 9.13 112.9K
14:15 9.12 9.13 9.11 9.13 57.1K
14:20 9.12 9.15 9.12 9.14 99.5K
14:25 9.14 9.14 9.12 9.13 147.5K
14:30 9.13 9.13 9.11 9.13 151.9K
14:35 9.13 9.14 9.12 9.14 159.6K
14:40 9.13 9.14 9.12 9.14 344.0K
14:45 9.13 9.14 9.12 9.13 284.2K
14:50 9.13 9.13 9.11 9.11 270.6K
14:55 9.11 9.13 9.11 9.13 101.5K
15:40 9.13 9.13 9.13 9.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음