Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.37 9.43 9.31 9.41 1,487.5K
09:35 9.41 9.43 9.37 9.37 1,107.0K
09:40 9.37 9.38 9.34 9.35 661.0K
09:45 9.36 9.41 9.36 9.36 447.3K
09:50 9.37 9.37 9.34 9.36 400.8K
09:55 9.35 9.36 9.33 9.34 698.9K
10:00 9.34 9.35 9.31 9.33 478.2K
10:05 9.33 9.35 9.32 9.35 302.0K
10:10 9.34 9.35 9.33 9.34 319.3K
10:15 9.33 9.35 9.33 9.34 234.2K
10:20 9.34 9.35 9.34 9.35 344.7K
10:25 9.35 9.37 9.34 9.35 386.0K
10:30 9.33 9.35 9.33 9.35 148.6K
10:35 9.34 9.35 9.33 9.34 313.3K
10:40 9.34 9.35 9.32 9.32 189.5K
10:45 9.32 9.32 9.30 9.30 556.5K
10:50 9.30 9.31 9.29 9.29 402.5K
10:55 9.29 9.30 9.28 9.28 241.1K
11:00 9.28 9.29 9.26 9.26 435.8K
11:05 9.27 9.27 9.25 9.27 435.8K
11:10 9.26 9.28 9.26 9.27 119.3K
11:15 9.27 9.29 9.27 9.28 279.8K
11:20 9.27 9.29 9.27 9.29 107.3K
11:25 9.29 9.30 9.28 9.29 213.6K
13:00 9.28 9.29 9.24 9.27 588.3K
13:05 9.27 9.27 9.25 9.26 354.8K
13:10 9.25 9.26 9.24 9.25 399.0K
13:15 9.24 9.25 9.23 9.25 255.5K
13:20 9.24 9.25 9.22 9.23 365.6K
13:25 9.22 9.26 9.22 9.26 422.2K
13:30 9.26 9.26 9.24 9.25 129.5K
13:35 9.25 9.25 9.24 9.25 102.5K
13:40 9.25 9.25 9.24 9.25 235.3K
13:45 9.25 9.26 9.24 9.26 188.3K
13:50 9.26 9.26 9.25 9.26 147.6K
13:55 9.26 9.26 9.24 9.24 327.6K
14:00 9.23 9.24 9.20 9.22 762.6K
14:05 9.22 9.23 9.21 9.22 252.8K
14:10 9.22 9.22 9.19 9.21 710.5K
14:15 9.21 9.22 9.20 9.21 77.8K
14:20 9.21 9.22 9.20 9.21 136.4K
14:25 9.21 9.21 9.20 9.21 154.7K
14:30 9.21 9.22 9.20 9.21 126.8K
14:35 9.21 9.25 9.20 9.23 760.7K
14:40 9.23 9.25 9.22 9.24 336.8K
14:45 9.22 9.23 9.21 9.22 269.9K
14:50 9.22 9.23 9.22 9.22 392.8K
14:55 9.23 9.24 9.22 9.23 179.4K
15:40 9.24 9.24 9.24 9.24 123.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음