Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 중국 →
8.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.65 8.65 8.60 8.61 426.9K
09:35 8.60 8.72 8.60 8.69 463.8K
09:40 8.69 8.70 8.67 8.68 79.3K
09:45 8.69 8.74 8.67 8.73 418.3K
09:50 8.72 8.72 8.69 8.69 231.5K
09:55 8.69 8.71 8.67 8.71 198.9K
10:00 8.71 8.71 8.68 8.71 120.7K
10:05 8.71 8.74 8.70 8.72 296.7K
10:10 8.72 8.72 8.70 8.71 157.4K
10:15 8.71 8.77 8.71 8.74 532.2K
10:20 8.74 8.76 8.74 8.75 134.0K
10:25 8.76 8.76 8.74 8.75 69.6K
10:30 8.76 8.79 8.76 8.78 773.8K
10:35 8.78 8.78 8.75 8.75 47.8K
10:40 8.75 8.76 8.75 8.76 48.4K
10:45 8.75 8.76 8.73 8.73 75.9K
10:50 8.74 8.76 8.74 8.75 44.3K
10:55 8.75 8.76 8.74 8.74 19.0K
11:00 8.75 8.75 8.70 8.71 386.4K
11:05 8.70 8.73 8.70 8.71 162.4K
11:10 8.72 8.72 8.71 8.72 31.4K
11:15 8.71 8.71 8.69 8.70 52.7K
11:20 8.70 8.70 8.70 8.70 76.1K
11:25 8.70 8.71 8.69 8.70 40.7K
13:00 8.71 8.71 8.69 8.70 102.6K
13:05 8.70 8.70 8.69 8.70 38.3K
13:10 8.70 8.70 8.69 8.70 41.8K
13:15 8.70 8.70 8.68 8.68 60.6K
13:20 8.69 8.69 8.67 8.67 129.2K
13:25 8.67 8.68 8.67 8.68 20.4K
13:30 8.68 8.68 8.67 8.68 107.8K
13:35 8.68 8.70 8.68 8.70 79.6K
13:40 8.70 8.70 8.68 8.69 92.0K
13:45 8.68 8.69 8.67 8.69 82.9K
13:50 8.69 8.69 8.67 8.67 91.8K
13:55 8.68 8.68 8.65 8.65 101.5K
14:00 8.66 8.67 8.65 8.67 87.8K
14:05 8.67 8.67 8.65 8.67 34.6K
14:10 8.67 8.68 8.66 8.66 288.3K
14:15 8.66 8.67 8.65 8.67 59.4K
14:20 8.67 8.68 8.66 8.66 95.8K
14:25 8.67 8.68 8.65 8.66 112.2K
14:30 8.66 8.68 8.65 8.66 189.1K
14:35 8.66 8.67 8.65 8.67 169.4K
14:40 8.67 8.67 8.66 8.67 104.5K
14:45 8.67 8.67 8.66 8.67 82.2K
14:50 8.66 8.67 8.65 8.65 123.5K
14:55 8.65 8.66 8.64 8.64 110.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음