5.65
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.28 | 5.36 | 5.28 | 5.36 | 357.1K |
| 09:05 | 5.36 | 5.36 | 5.31 | 5.31 | 371.6K |
| 09:10 | 5.31 | 5.33 | 5.31 | 5.32 | 251.8K |
| 09:15 | 5.32 | 5.32 | 5.31 | 5.31 | 39.3K |
| 09:20 | 5.32 | 5.33 | 5.31 | 5.31 | 141.8K |
| 09:25 | 5.31 | 5.31 | 5.29 | 5.29 | 100.7K |
| 09:30 | 5.30 | 5.30 | 5.29 | 5.30 | 49.7K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 2.2K |
| 09:40 | 5.30 | 5.31 | 5.30 | 5.30 | 57.7K |
| 09:45 | 5.29 | 5.31 | 5.29 | 5.30 | 133.6K |
| 09:50 | 5.31 | 5.31 | 5.30 | 5.30 | 49.0K |
| 09:55 | 5.31 | 5.32 | 5.30 | 5.32 | 118.7K |
| 10:00 | 5.31 | 5.34 | 5.31 | 5.33 | 225.4K |
| 10:05 | 5.32 | 5.35 | 5.32 | 5.33 | 283.8K |
| 10:10 | 5.33 | 5.34 | 5.31 | 5.31 | 371.8K |
| 10:15 | 5.31 | 5.32 | 5.30 | 5.30 | 167.5K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 52.9K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 139.5K |
| 10:30 | 5.30 | 5.30 | 5.29 | 5.29 | 101.9K |
| 10:35 | 5.29 | 5.30 | 5.29 | 5.29 | 92.6K |
| 10:40 | 5.29 | 5.30 | 5.29 | 5.30 | 90.1K |
| 10:45 | 5.29 | 5.29 | 5.28 | 5.28 | 58.8K |
| 10:50 | 5.28 | 5.29 | 5.28 | 5.28 | 53.8K |
| 10:55 | 5.29 | 5.29 | 5.29 | 5.29 | 150.5K |
| 11:00 | 5.29 | 5.29 | 5.29 | 5.29 | 37.5K |
| 11:05 | 5.29 | 5.29 | 5.29 | 5.29 | 30.3K |
| 11:10 | 5.29 | 5.29 | 5.29 | 5.29 | 38.2K |
| 11:15 | 5.29 | 5.29 | 5.28 | 5.28 | 141.7K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.29 | 326.4K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.29 | 57.4K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 37.1K |
| 11:35 | 5.29 | 5.29 | 5.28 | 5.28 | 7.3K |
| 11:40 | 5.28 | 5.29 | 5.28 | 5.29 | 136.4K |
| 11:45 | 5.29 | 5.30 | 5.29 | 5.30 | 417.8K |
| 11:50 | 5.31 | 5.31 | 5.29 | 5.29 | 177.6K |
| 11:55 | 5.29 | 5.29 | 5.29 | 5.29 | 112.4K |
| 12:00 | 5.29 | 5.29 | 5.29 | 5.29 | 93.6K |
| 12:05 | 5.29 | 5.29 | 5.29 | 5.29 | 206.8K |
| 12:10 | 5.29 | 5.29 | 5.28 | 5.28 | 5.0K |
| 12:15 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 12:20 | 5.28 | 5.29 | 5.28 | 5.28 | 44.8K |
| 12:25 | 5.28 | 5.29 | 5.28 | 5.28 | 347.2K |
| 14:30 | 5.29 | 5.29 | 5.28 | 5.29 | 210.6K |
| 14:35 | 5.29 | 5.29 | 5.29 | 5.29 | 14.8K |
| 14:40 | 5.30 | 5.30 | 5.29 | 5.29 | 192.5K |
| 14:45 | 5.29 | 5.29 | 5.29 | 5.29 | 19.9K |
| 14:50 | 5.29 | 5.29 | 5.29 | 5.29 | 77.0K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 406.9K |
| 15:00 | 5.30 | 5.30 | 5.28 | 5.28 | 266.3K |
| 15:05 | 5.28 | 5.30 | 5.27 | 5.29 | 1,255.9K |
| 15:10 | 5.29 | 5.30 | 5.28 | 5.28 | 244.9K |
| 15:15 | 5.28 | 5.28 | 5.28 | 5.28 | 39.1K |
| 15:20 | 5.28 | 5.29 | 5.28 | 5.28 | 45.4K |
| 15:25 | 5.28 | 5.29 | 5.28 | 5.29 | 53.1K |
| 15:30 | 5.28 | 5.29 | 5.28 | 5.28 | 60.9K |
| 15:35 | 5.28 | 5.29 | 5.28 | 5.28 | 39.1K |
| 15:40 | 5.28 | 5.29 | 5.28 | 5.28 | 78.9K |
| 15:45 | 5.28 | 5.29 | 5.28 | 5.29 | 187.1K |
| 15:50 | 5.29 | 5.29 | 5.28 | 5.28 | 47.8K |
| 15:55 | 5.28 | 5.29 | 5.28 | 5.28 | 124.7K |
| 16:00 | 5.28 | 5.29 | 5.28 | 5.28 | 827.2K |
| 16:05 | 5.29 | 5.29 | 5.29 | 5.29 | 125.0K |
| 16:10 | 5.28 | 5.30 | 5.28 | 5.29 | 403.8K |
| 16:15 | 5.29 | 5.30 | 5.29 | 5.30 | 1.4K |
| 16:20 | 5.30 | 5.30 | 5.28 | 5.29 | 1,095.9K |
| 16:25 | 5.29 | 5.30 | 5.29 | 5.29 | 195.1K |
| 16:30 | 5.30 | 5.30 | 5.29 | 5.29 | 194.9K |
| 16:35 | 5.28 | 5.29 | 5.28 | 5.28 | 185.0K |
| 16:40 | 5.28 | 5.29 | 5.28 | 5.28 | 112.2K |
| 16:50 | 5.28 | 5.28 | 5.28 | 5.28 | 557.9K |
| 16:55 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |