5.54
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.28 | 5.31 | 5.28 | 5.31 | 58.8K |
| 09:05 | 5.29 | 5.29 | 5.29 | 5.29 | 22.3K |
| 09:10 | 5.29 | 5.31 | 5.29 | 5.31 | 85.3K |
| 09:15 | 5.32 | 5.33 | 5.32 | 5.33 | 18.0K |
| 09:20 | 5.32 | 5.32 | 5.31 | 5.31 | 4.0K |
| 09:25 | 5.31 | 5.33 | 5.31 | 5.33 | 31.4K |
| 09:30 | 5.32 | 5.33 | 5.31 | 5.33 | 22.9K |
| 09:35 | 5.30 | 5.32 | 5.30 | 5.31 | 95.8K |
| 09:40 | 5.31 | 5.31 | 5.31 | 5.31 | 2.1K |
| 09:45 | 5.31 | 5.31 | 5.31 | 5.31 | 35.5K |
| 09:50 | 5.31 | 5.31 | 5.30 | 5.30 | 21.2K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 3.1K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 14.3K |
| 10:05 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 10:10 | 5.30 | 5.31 | 5.30 | 5.30 | 67.7K |
| 10:15 | 5.29 | 5.30 | 5.29 | 5.29 | 31.3K |
| 10:20 | 5.29 | 5.29 | 5.29 | 5.29 | 7.8K |
| 10:25 | 5.29 | 5.30 | 5.29 | 5.29 | 70.5K |
| 10:30 | 5.29 | 5.29 | 5.29 | 5.29 | 32.2K |
| 10:35 | 5.29 | 5.29 | 5.29 | 5.29 | 6.0K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.30 | 183.9K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 126.2K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 94.1K |
| 10:55 | 5.29 | 5.29 | 5.29 | 5.29 | 4.3K |
| 11:00 | 5.29 | 5.30 | 5.28 | 5.29 | 170.9K |
| 11:05 | 5.29 | 5.29 | 5.28 | 5.29 | 16.4K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.29 | 249.6K |
| 11:15 | 5.28 | 5.29 | 5.28 | 5.29 | 7.5K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.28 | 52.1K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 300.7K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 11.6K |
| 11:35 | 5.28 | 5.29 | 5.28 | 5.29 | 124.3K |
| 11:40 | 5.29 | 5.29 | 5.28 | 5.28 | 11.3K |
| 11:45 | 5.29 | 5.29 | 5.28 | 5.28 | 5.0K |
| 11:50 | 5.28 | 5.29 | 5.28 | 5.29 | 63.7K |
| 11:55 | 5.28 | 5.29 | 5.28 | 5.29 | 3.5K |
| 12:00 | 5.28 | 5.29 | 5.28 | 5.28 | 98.9K |
| 12:05 | 5.28 | 5.29 | 5.28 | 5.28 | 59.9K |
| 12:10 | 5.28 | 5.29 | 5.28 | 5.29 | 12.3K |
| 12:15 | 5.28 | 5.29 | 5.28 | 5.28 | 11.3K |
| 12:20 | 5.28 | 5.29 | 5.28 | 5.28 | 4.4K |
| 12:25 | 5.29 | 5.29 | 5.28 | 5.29 | 256.0K |
| 14:30 | 5.29 | 5.29 | 5.28 | 5.29 | 55.7K |
| 14:35 | 5.28 | 5.28 | 5.28 | 5.28 | 36.4K |
| 14:40 | 5.28 | 5.28 | 5.28 | 5.28 | 18.4K |
| 14:45 | 5.28 | 5.29 | 5.28 | 5.29 | 75.9K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.29 | 96.7K |
| 14:55 | 5.28 | 5.29 | 5.28 | 5.28 | 161.0K |
| 15:00 | 5.29 | 5.29 | 5.28 | 5.28 | 76.7K |
| 15:05 | 5.28 | 5.29 | 5.28 | 5.28 | 66.6K |
| 15:10 | 5.28 | 5.29 | 5.28 | 5.28 | 85.6K |
| 15:15 | 5.28 | 5.29 | 5.28 | 5.28 | 155.9K |
| 15:20 | 5.28 | 5.29 | 5.28 | 5.29 | 56.4K |
| 15:25 | 5.28 | 5.29 | 5.28 | 5.28 | 64.7K |
| 15:30 | 5.28 | 5.29 | 5.28 | 5.29 | 48.4K |
| 15:35 | 5.29 | 5.29 | 5.28 | 5.29 | 122.1K |
| 15:40 | 5.28 | 5.29 | 5.28 | 5.28 | 1,153.4K |
| 15:45 | 5.28 | 5.28 | 5.28 | 5.28 | 235.4K |
| 15:50 | 5.28 | 5.28 | 5.28 | 5.28 | 191.9K |
| 15:55 | 5.27 | 5.28 | 5.27 | 5.28 | 92.0K |
| 16:00 | 5.28 | 5.28 | 5.28 | 5.28 | 35.1K |
| 16:05 | 5.28 | 5.28 | 5.28 | 5.28 | 66.0K |
| 16:10 | 5.28 | 5.29 | 5.28 | 5.29 | 67.5K |
| 16:15 | 5.28 | 5.29 | 5.28 | 5.28 | 121.5K |
| 16:20 | 5.28 | 5.29 | 5.28 | 5.29 | 713.5K |
| 16:25 | 5.28 | 5.30 | 5.28 | 5.29 | 541.5K |
| 16:30 | 5.29 | 5.29 | 5.28 | 5.28 | 32.8K |
| 16:35 | 5.28 | 5.29 | 5.28 | 5.28 | 34.4K |
| 16:40 | 5.28 | 5.29 | 5.28 | 5.29 | 286.9K |
| 16:50 | 5.28 | 5.28 | 5.28 | 5.28 | 405.6K |
| 16:55 | 5.28 | 5.28 | 5.28 | 5.28 | 5.0K |