Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.67 16.08 16.33 29,896.6K
09:35 16.30 16.31 16.04 16.16 9,927.2K
09:40 16.15 16.15 15.85 15.94 7,900.0K
09:45 15.94 16.00 15.76 15.76 4,696.4K
09:50 15.76 15.88 15.76 15.85 2,753.1K
09:55 15.85 16.07 15.84 16.03 3,943.7K
10:00 16.00 16.19 15.93 16.09 2,648.3K
10:05 16.09 16.17 16.02 16.10 2,894.4K
10:10 16.09 16.09 15.94 16.04 1,687.6K
10:15 16.04 16.11 16.03 16.08 1,045.1K
10:20 16.07 16.09 15.97 16.01 855.4K
10:25 16.00 16.05 16.00 16.01 815.5K
10:30 16.01 16.12 16.01 16.10 1,203.1K
10:35 16.08 16.09 16.02 16.06 536.2K
10:40 16.05 16.63 16.05 16.49 6,880.0K
10:45 16.46 16.69 16.40 16.62 6,071.1K
10:50 16.62 16.62 16.39 16.47 1,871.1K
10:55 16.49 16.56 16.47 16.52 1,096.9K
11:00 16.51 17.28 16.51 17.12 5,704.3K
11:05 17.13 17.47 17.04 17.05 5,775.2K
11:10 17.05 17.09 16.81 17.00 2,313.9K
11:15 16.99 17.08 16.98 17.08 1,077.7K
11:20 17.09 17.10 16.85 16.85 837.9K
11:25 16.85 17.08 16.85 17.07 1,127.5K
13:00 17.07 17.15 17.05 17.15 1,995.6K
13:05 17.15 17.18 16.86 16.86 1,344.5K
13:10 16.85 16.98 16.71 16.92 1,520.0K
13:15 16.90 16.90 16.38 16.40 2,404.5K
13:20 16.52 16.67 16.45 16.67 1,976.3K
13:25 16.68 16.70 16.56 16.60 1,235.7K
13:30 16.64 16.64 16.50 16.62 734.9K
13:35 16.62 16.63 16.55 16.60 624.2K
13:40 16.60 16.80 16.58 16.80 566.4K
13:45 16.80 16.99 16.70 16.85 951.3K
13:50 16.85 16.95 16.74 16.74 625.9K
13:55 16.74 16.79 16.67 16.75 497.2K
14:00 16.75 16.79 16.73 16.78 529.5K
14:05 16.78 16.78 16.67 16.70 498.2K
14:10 16.71 16.71 16.60 16.63 475.2K
14:15 16.65 16.66 16.55 16.56 342.9K
14:20 16.60 16.62 16.58 16.58 460.6K
14:25 16.60 16.75 16.60 16.73 643.6K
14:30 16.73 16.73 16.56 16.62 728.3K
14:35 16.62 16.64 16.56 16.59 863.7K
14:40 16.59 16.67 16.55 16.55 1,319.2K
14:45 16.56 16.58 16.48 16.57 2,675.6K
14:50 16.57 16.70 16.56 16.62 3,341.9K
14:55 16.62 16.62 16.58 16.59 1,840.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음