Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.90 16.26 15.90 15.90 10,797.4K
09:35 15.90 15.90 15.90 15.90 365.5K
09:40 15.90 15.90 15.90 15.90 161.5K
09:45 15.90 15.90 15.90 15.90 148.4K
09:50 15.90 15.90 15.90 15.90 104.9K
09:55 15.90 15.90 15.90 15.90 154.6K
10:00 15.90 15.90 15.90 15.90 145.5K
10:05 15.90 15.90 15.90 15.90 90.7K
10:10 15.90 15.90 15.90 15.90 70.4K
10:15 15.90 15.90 15.90 15.90 50.7K
10:20 15.90 15.90 15.90 15.90 39.9K
10:25 15.90 15.90 15.90 15.90 39.3K
10:30 15.90 15.90 15.90 15.90 32.9K
10:35 15.90 15.90 15.90 15.90 17.5K
10:40 15.90 15.90 15.90 15.90 19.8K
10:45 15.90 15.90 15.90 15.90 25.2K
10:50 15.90 15.90 15.90 15.90 15.3K
10:55 15.90 15.90 15.90 15.90 39.8K
11:00 15.90 15.90 15.90 15.90 18.1K
11:05 15.90 15.90 15.90 15.90 90.2K
11:10 15.90 15.90 15.90 15.90 19.1K
11:15 15.90 15.90 15.90 15.90 13.4K
11:20 15.90 15.90 15.90 15.90 58.1K
11:25 15.90 15.90 15.90 15.90 21.0K
13:00 15.90 15.90 15.90 15.90 58.2K
13:05 15.90 15.90 15.90 15.90 14.1K
13:10 15.90 15.90 15.90 15.90 12.7K
13:15 15.90 15.90 15.90 15.90 13.6K
13:20 15.90 15.90 15.90 15.90 66.0K
13:25 15.90 15.90 15.90 15.90 4.5K
13:30 15.90 15.90 15.90 15.90 28.4K
13:35 15.90 15.90 15.90 15.90 5.3K
13:40 15.90 15.90 15.90 15.90 5.3K
13:45 15.90 15.90 15.90 15.90 2.4K
13:50 15.90 15.90 15.90 15.90 12.6K
13:55 15.90 15.90 15.90 15.90 2.2K
14:00 15.90 15.90 15.90 15.90 2.1K
14:05 15.90 15.90 15.90 15.90 4.1K
14:10 15.90 15.90 15.90 15.90 4.2K
14:15 15.90 15.90 15.90 15.90 4.0K
14:20 15.90 15.90 15.90 15.90 5.6K
14:25 15.90 15.90 15.90 15.90 10.5K
14:30 15.90 15.90 15.90 15.90 17.2K
14:35 15.90 15.90 15.90 15.90 10.3K
14:40 15.90 15.90 15.90 15.90 5.6K
14:45 15.90 15.90 15.90 15.90 14.3K
14:50 15.90 15.90 15.90 15.90 22.6K
14:55 15.90 15.90 15.90 15.90 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음