Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.49 14.85 14.31 14.34 20,906.7K
09:35 14.31 14.95 14.31 14.79 8,834.0K
09:40 14.80 14.81 14.34 14.36 5,458.7K
09:45 14.35 14.39 14.31 14.32 5,619.4K
09:50 14.31 14.32 14.31 14.31 2,278.0K
09:55 14.31 14.37 14.31 14.33 2,900.7K
10:00 14.33 14.41 14.31 14.40 2,785.1K
10:05 14.40 14.78 14.40 14.76 2,958.2K
10:10 14.71 15.12 14.62 14.80 4,084.6K
10:15 14.80 14.96 14.66 14.80 1,907.4K
10:20 14.80 14.88 14.74 14.79 1,129.7K
10:25 14.77 14.87 14.71 14.77 983.6K
10:30 14.78 14.97 14.77 14.90 1,054.3K
10:35 14.90 14.95 14.78 14.80 793.2K
10:40 14.80 14.93 14.71 14.82 1,082.0K
10:45 14.82 15.00 14.71 15.00 1,049.0K
10:50 15.00 15.02 14.85 14.87 758.9K
10:55 14.87 14.88 14.68 14.68 539.7K
11:00 14.68 14.80 14.66 14.72 953.4K
11:05 14.72 14.73 14.43 14.50 1,477.2K
11:10 14.51 14.51 14.31 14.46 3,249.2K
11:15 14.46 14.50 14.31 14.50 1,150.0K
11:20 14.50 14.50 14.37 14.37 847.3K
11:25 14.37 14.39 14.31 14.39 2,096.8K
13:00 14.40 14.49 14.38 14.40 1,129.5K
13:05 14.40 14.40 14.31 14.33 1,394.5K
13:10 14.34 14.34 14.31 14.31 1,032.0K
13:15 14.31 14.31 14.31 14.31 126.1K
13:20 14.31 14.31 14.31 14.31 203.2K
13:25 14.31 14.31 14.31 14.31 180.2K
13:30 14.31 14.31 14.31 14.31 130.4K
13:35 14.31 14.31 14.31 14.31 355.7K
13:40 14.31 14.31 14.31 14.31 53.1K
13:45 14.31 14.31 14.31 14.31 131.9K
13:50 14.31 14.31 14.31 14.31 187.3K
13:55 14.31 14.31 14.31 14.31 78.9K
14:00 14.31 14.31 14.31 14.31 116.9K
14:05 14.31 14.31 14.31 14.31 36.6K
14:10 14.31 14.31 14.31 14.31 60.3K
14:15 14.31 14.31 14.31 14.31 23.6K
14:20 14.31 14.31 14.31 14.31 34.2K
14:25 14.31 14.31 14.31 14.31 68.5K
14:30 14.31 14.31 14.31 14.31 43.7K
14:35 14.31 14.31 14.31 14.31 111.6K
14:40 14.31 14.31 14.31 14.31 173.8K
14:45 14.31 14.36 14.31 14.36 3,392.7K
14:50 14.37 14.37 14.31 14.31 4,103.6K
14:55 14.31 14.32 14.31 14.31 1,018.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음