Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.85 13.85 13.26 13.37 10,063.8K
09:35 13.39 13.39 12.88 12.88 9,593.3K
09:40 12.88 12.90 12.88 12.89 5,527.9K
09:45 12.88 13.06 12.88 13.00 2,458.0K
09:50 13.00 13.11 12.90 13.05 2,330.4K
09:55 13.05 13.51 13.05 13.49 2,685.9K
10:00 13.51 13.84 13.46 13.68 4,164.6K
10:05 13.73 13.89 13.59 13.86 2,791.4K
10:10 13.85 14.21 13.85 14.15 2,985.4K
10:15 14.13 14.32 14.06 14.06 2,351.9K
10:20 14.05 14.10 13.84 14.09 1,522.1K
10:25 14.10 14.16 13.83 13.93 1,257.4K
10:30 13.92 13.94 13.80 13.94 1,058.7K
10:35 13.95 13.97 13.65 13.68 813.3K
10:40 13.71 13.80 13.70 13.74 783.1K
10:45 13.76 13.90 13.74 13.84 403.5K
10:50 13.83 13.90 13.75 13.87 712.7K
10:55 13.84 14.03 13.77 13.98 560.1K
11:00 13.95 14.06 13.83 13.83 507.3K
11:05 13.81 13.83 13.69 13.72 637.6K
11:10 13.73 13.82 13.73 13.82 446.0K
11:15 13.80 13.89 13.80 13.81 210.5K
11:20 13.81 13.92 13.81 13.89 368.6K
11:25 13.89 14.02 13.89 13.91 451.4K
13:00 13.91 13.91 13.70 13.74 636.3K
13:05 13.73 13.97 13.73 13.87 394.3K
13:10 13.88 13.98 13.86 13.90 292.8K
13:15 13.89 13.97 13.89 13.96 360.0K
13:20 13.96 14.00 13.86 13.86 666.9K
13:25 13.86 13.99 13.85 13.99 452.2K
13:30 13.99 14.11 13.97 14.10 620.6K
13:35 14.12 14.18 14.04 14.18 1,299.4K
13:40 14.19 14.67 14.19 14.66 3,739.2K
13:45 14.61 14.66 14.48 14.53 2,309.1K
13:50 14.55 14.66 14.49 14.50 1,461.8K
13:55 14.50 14.64 14.47 14.55 1,071.2K
14:00 14.50 14.54 14.37 14.49 1,252.2K
14:05 14.48 14.84 14.43 14.76 2,044.5K
14:10 14.75 14.75 14.63 14.70 670.1K
14:15 14.70 14.80 14.67 14.71 651.8K
14:20 14.71 14.72 14.60 14.60 571.2K
14:25 14.60 14.61 14.51 14.52 708.3K
14:30 14.52 14.74 14.50 14.66 724.3K
14:35 14.68 14.68 14.59 14.59 1,026.0K
14:40 14.58 14.60 14.43 14.49 1,685.0K
14:45 14.50 14.50 14.43 14.47 1,420.5K
14:50 14.48 14.58 14.46 14.57 1,856.5K
14:55 14.58 14.58 14.49 14.49 886.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음