Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.29 16.49 15.90 16.09 11,616.0K
09:35 16.09 16.12 15.92 15.96 4,208.3K
09:40 15.97 15.98 15.76 15.82 4,869.8K
09:45 15.83 15.92 15.67 15.67 3,406.2K
09:50 15.71 15.81 15.64 15.69 3,460.4K
09:55 15.68 15.78 15.65 15.73 2,227.9K
10:00 15.73 15.81 15.71 15.79 1,509.5K
10:05 15.77 15.82 15.74 15.77 1,206.7K
10:10 15.78 15.89 15.77 15.81 1,310.0K
10:15 15.81 15.84 15.76 15.84 751.0K
10:20 15.84 15.94 15.76 15.79 1,543.1K
10:25 15.78 15.80 15.74 15.78 768.3K
10:30 15.78 15.83 15.78 15.79 612.0K
10:35 15.80 15.82 15.72 15.73 1,129.4K
10:40 15.73 15.78 15.70 15.73 1,312.3K
10:45 15.72 15.81 15.68 15.75 1,815.4K
10:50 15.75 15.79 15.72 15.73 486.4K
10:55 15.73 15.77 15.72 15.75 495.8K
11:00 15.76 15.83 15.75 15.83 651.0K
11:05 15.83 15.91 15.83 15.85 802.8K
11:10 15.86 15.94 15.85 15.86 909.6K
11:15 15.88 15.90 15.82 15.84 633.1K
11:20 15.84 15.87 15.80 15.86 521.4K
11:25 15.85 15.86 15.81 15.83 464.9K
13:00 15.85 16.02 15.85 16.01 1,194.3K
13:05 16.00 16.18 15.94 16.01 2,689.5K
13:10 15.99 16.19 15.99 16.14 2,447.5K
13:15 16.13 16.33 16.09 16.23 3,561.0K
13:20 16.21 16.33 16.18 16.24 2,468.6K
13:25 16.25 16.25 16.10 16.22 1,406.0K
13:30 16.22 16.27 16.12 16.12 1,652.6K
13:35 16.12 16.16 16.09 16.16 840.8K
13:40 16.18 16.18 16.11 16.12 643.9K
13:45 16.13 16.18 16.11 16.15 411.2K
13:50 16.15 16.17 16.12 16.13 562.2K
13:55 16.13 16.13 16.02 16.04 862.5K
14:00 16.04 16.05 15.94 15.99 869.9K
14:05 15.99 16.03 15.96 15.96 673.7K
14:10 15.96 15.99 15.95 15.97 601.5K
14:15 15.98 16.02 15.95 15.98 556.8K
14:20 15.98 15.99 15.90 15.91 692.0K
14:25 15.91 15.95 15.91 15.93 591.6K
14:30 15.93 15.95 15.89 15.89 844.9K
14:35 15.89 15.90 15.85 15.86 1,013.8K
14:40 15.85 15.89 15.83 15.88 1,051.8K
14:45 15.89 15.90 15.86 15.88 1,021.7K
14:50 15.88 15.93 15.88 15.89 1,662.1K
14:55 15.88 15.90 15.72 15.72 2,682.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음