Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.46 15.59 15.40 15.50 3,952.0K
09:35 15.52 15.72 15.48 15.66 2,818.9K
09:40 15.70 15.85 15.70 15.81 3,943.1K
09:45 15.81 16.05 15.76 15.90 4,575.4K
09:50 15.91 16.03 15.81 15.83 2,403.1K
09:55 15.83 15.87 15.75 15.81 1,306.7K
10:00 15.82 15.90 15.79 15.84 918.2K
10:05 15.84 15.88 15.81 15.81 658.8K
10:10 15.81 15.85 15.78 15.78 925.0K
10:15 15.78 15.83 15.78 15.78 690.7K
10:20 15.79 15.81 15.77 15.80 643.4K
10:25 15.79 15.81 15.78 15.78 416.3K
10:30 15.79 15.79 15.72 15.72 894.3K
10:35 15.73 15.74 15.69 15.73 608.0K
10:40 15.73 15.74 15.68 15.69 714.7K
10:45 15.69 15.89 15.68 15.82 1,320.8K
10:50 15.84 15.84 15.75 15.75 663.7K
10:55 15.75 15.80 15.73 15.79 452.3K
11:00 15.79 15.83 15.78 15.78 329.6K
11:05 15.79 15.93 15.79 15.93 619.4K
11:10 15.93 15.93 15.86 15.89 1,135.7K
11:15 15.89 15.89 15.85 15.87 500.6K
11:20 15.88 15.92 15.86 15.91 547.1K
11:25 15.91 15.92 15.88 15.91 441.4K
13:00 15.91 16.05 15.84 16.03 2,512.5K
13:05 16.02 16.04 15.93 16.00 1,539.4K
13:10 15.99 16.00 15.95 15.97 686.5K
13:15 15.97 16.14 15.96 16.14 2,822.4K
13:20 16.14 16.15 16.06 16.09 2,778.2K
13:25 16.09 16.18 16.05 16.15 2,648.1K
13:30 16.16 16.16 16.07 16.07 1,173.2K
13:35 16.07 16.08 16.02 16.02 998.5K
13:40 16.02 16.03 16.00 16.03 604.1K
13:45 16.01 16.04 15.99 16.03 667.2K
13:50 16.03 16.10 16.03 16.05 794.6K
13:55 16.05 16.10 16.05 16.09 703.4K
14:00 16.09 16.13 16.07 16.13 1,092.7K
14:05 16.13 16.20 16.12 16.14 2,343.1K
14:10 16.14 16.24 16.13 16.23 1,964.4K
14:15 16.24 16.24 16.10 16.10 846.7K
14:20 16.10 16.16 16.10 16.14 523.0K
14:25 16.13 16.14 16.07 16.10 798.9K
14:30 16.10 16.11 16.02 16.06 1,025.3K
14:35 16.06 16.09 16.03 16.03 858.1K
14:40 16.03 16.05 16.02 16.03 1,005.0K
14:45 16.04 16.10 16.03 16.09 1,863.3K
14:50 16.09 16.09 16.05 16.06 1,669.1K
14:55 16.06 16.09 16.06 16.09 2,406.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음