Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.00 16.42 15.99 16.07 6,656.2K
09:35 16.07 16.14 16.04 16.08 2,164.6K
09:40 16.07 16.16 16.07 16.10 1,689.7K
09:45 16.09 16.16 16.09 16.12 1,096.6K
09:50 16.13 16.17 16.05 16.08 1,235.3K
09:55 16.08 16.14 16.05 16.14 981.7K
10:00 16.12 16.13 16.07 16.09 861.0K
10:05 16.10 16.11 16.06 16.10 835.4K
10:10 16.10 16.12 16.06 16.06 575.2K
10:15 16.06 16.08 16.05 16.08 696.2K
10:20 16.08 16.10 16.08 16.09 495.9K
10:25 16.09 16.14 16.07 16.14 1,171.3K
10:30 16.13 16.14 16.11 16.12 660.9K
10:35 16.13 16.15 16.11 16.12 649.4K
10:40 16.12 16.13 16.07 16.08 516.2K
10:45 16.08 16.09 16.07 16.07 398.9K
10:50 16.08 16.12 16.07 16.11 427.7K
10:55 16.12 16.22 16.12 16.21 799.8K
11:00 16.20 16.21 16.15 16.15 697.5K
11:05 16.15 16.18 16.12 16.14 565.1K
11:10 16.15 16.21 16.14 16.17 344.1K
11:15 16.18 16.19 16.15 16.16 320.6K
11:20 16.16 16.16 16.10 16.12 460.4K
11:25 16.12 16.12 16.09 16.11 522.4K
13:00 16.11 16.14 16.09 16.13 549.8K
13:05 16.13 16.14 16.09 16.10 315.9K
13:10 16.09 16.10 16.08 16.09 360.5K
13:15 16.08 16.11 16.06 16.09 558.8K
13:20 16.10 16.11 16.09 16.09 182.5K
13:25 16.10 16.10 16.07 16.09 495.3K
13:30 16.07 16.09 16.02 16.05 1,025.1K
13:35 16.05 16.06 16.04 16.06 365.8K
13:40 16.06 16.19 16.05 16.17 767.9K
13:45 16.15 16.18 16.13 16.15 621.7K
13:50 16.15 16.17 16.12 16.13 449.7K
13:55 16.12 16.15 16.12 16.13 277.2K
14:00 16.12 16.14 16.11 16.13 279.1K
14:05 16.12 16.15 16.12 16.15 318.5K
14:10 16.14 16.16 16.12 16.16 463.4K
14:15 16.15 16.17 16.15 16.17 416.6K
14:20 16.17 16.27 16.17 16.20 1,546.2K
14:25 16.21 16.24 16.20 16.23 676.8K
14:30 16.22 16.23 16.19 16.20 788.5K
14:35 16.20 16.20 16.16 16.18 759.9K
14:40 16.16 16.21 16.14 16.20 775.2K
14:45 16.19 16.21 16.17 16.19 723.8K
14:50 16.19 16.19 16.16 16.18 1,222.7K
14:55 16.17 16.17 16.14 16.17 893.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음