Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.12 16.36 15.94 16.27 8,145.4K
09:35 16.25 16.27 16.08 16.10 3,138.4K
09:40 16.10 16.16 16.05 16.13 1,768.9K
09:45 16.14 16.15 16.00 16.00 1,847.7K
09:50 15.99 16.06 15.96 16.04 1,489.9K
09:55 16.04 16.05 15.94 15.95 969.6K
10:00 15.95 15.98 15.92 15.98 1,329.8K
10:05 15.97 15.98 15.89 15.90 864.0K
10:10 15.89 15.98 15.89 15.96 1,239.3K
10:15 15.96 15.99 15.94 15.98 837.3K
10:20 15.99 16.00 15.95 15.95 568.4K
10:25 15.95 15.96 15.85 15.85 825.1K
10:30 15.85 15.87 15.84 15.85 863.3K
10:35 15.85 15.87 15.81 15.81 622.7K
10:40 15.81 15.84 15.79 15.84 726.9K
10:45 15.84 15.85 15.82 15.82 351.3K
10:50 15.82 15.88 15.82 15.87 360.6K
10:55 15.87 15.88 15.86 15.88 292.8K
11:00 15.87 15.87 15.83 15.84 310.0K
11:05 15.84 15.85 15.79 15.79 380.2K
11:10 15.80 15.81 15.79 15.81 214.3K
11:15 15.81 15.83 15.80 15.81 203.7K
11:20 15.81 15.82 15.80 15.81 227.5K
11:25 15.80 15.81 15.78 15.81 248.1K
13:00 15.80 15.82 15.78 15.79 440.0K
13:05 15.79 15.86 15.78 15.85 314.7K
13:10 15.85 15.85 15.81 15.82 259.4K
13:15 15.82 15.84 15.80 15.82 231.4K
13:20 15.82 15.92 15.80 15.88 576.0K
13:25 15.88 15.89 15.83 15.84 229.2K
13:30 15.84 15.84 15.81 15.81 196.2K
13:35 15.83 15.90 15.82 15.88 304.6K
13:40 15.88 15.97 15.88 15.95 816.7K
13:45 15.96 15.97 15.92 15.92 614.4K
13:50 15.91 15.96 15.90 15.91 445.5K
13:55 15.90 15.93 15.89 15.90 324.3K
14:00 15.90 16.04 15.89 16.00 1,274.2K
14:05 16.00 16.01 15.95 15.95 791.1K
14:10 15.96 15.98 15.95 15.96 355.3K
14:15 15.97 15.98 15.91 15.93 456.8K
14:20 15.92 15.93 15.91 15.91 204.9K
14:25 15.92 15.92 15.90 15.92 365.8K
14:30 15.91 15.93 15.88 15.91 634.6K
14:35 15.92 15.92 15.86 15.87 599.3K
14:40 15.87 15.88 15.85 15.87 600.2K
14:45 15.86 15.87 15.84 15.86 603.3K
14:50 15.86 15.91 15.86 15.90 1,044.5K
14:55 15.91 15.91 15.87 15.90 736.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음