Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.94 15.94 15.69 15.70 10,716.6K
09:35 15.75 15.78 15.64 15.74 4,522.8K
09:40 15.75 15.77 15.66 15.68 3,556.7K
09:45 15.68 15.94 15.67 15.85 3,008.2K
09:50 15.85 15.85 15.64 15.64 2,275.8K
09:55 15.64 15.64 15.53 15.53 2,619.2K
10:00 15.53 15.62 15.45 15.46 3,226.0K
10:05 15.46 15.55 15.44 15.50 1,567.9K
10:10 15.49 15.50 15.44 15.47 1,367.6K
10:15 15.46 15.52 15.45 15.47 1,502.9K
10:20 15.47 15.53 15.46 15.48 1,210.5K
10:25 15.48 15.48 15.38 15.38 2,132.4K
10:30 15.39 15.55 15.38 15.53 1,127.2K
10:35 15.52 15.60 15.50 15.54 950.1K
10:40 15.54 15.60 15.51 15.55 676.5K
10:45 15.55 15.60 15.53 15.59 404.8K
10:50 15.59 15.60 15.49 15.52 397.9K
10:55 15.51 15.54 15.49 15.53 309.4K
11:00 15.54 15.57 15.53 15.53 371.4K
11:05 15.53 15.55 15.52 15.52 233.2K
11:10 15.51 15.57 15.51 15.56 262.3K
11:15 15.55 15.55 15.52 15.53 176.8K
11:20 15.53 15.55 15.50 15.50 466.3K
11:25 15.50 15.56 15.49 15.53 250.0K
13:00 15.53 15.57 15.47 15.52 539.9K
13:05 15.51 15.56 15.49 15.51 303.5K
13:10 15.50 15.57 15.50 15.56 292.1K
13:15 15.55 15.60 15.53 15.60 477.8K
13:20 15.58 15.66 15.58 15.65 476.5K
13:25 15.65 15.66 15.57 15.65 596.4K
13:30 15.66 15.71 15.64 15.66 735.8K
13:35 15.66 15.67 15.58 15.60 328.2K
13:40 15.59 15.67 15.57 15.64 435.7K
13:45 15.63 15.64 15.55 15.57 345.9K
13:50 15.57 15.62 15.57 15.58 325.5K
13:55 15.58 15.61 15.54 15.56 465.4K
14:00 15.56 15.64 15.56 15.59 438.2K
14:05 15.59 15.59 15.53 15.53 388.9K
14:10 15.54 15.60 15.54 15.59 445.2K
14:15 15.59 15.62 15.58 15.58 271.3K
14:20 15.58 15.60 15.52 15.52 568.7K
14:25 15.51 15.55 15.50 15.55 867.7K
14:30 15.54 15.57 15.54 15.56 653.3K
14:35 15.55 15.56 15.50 15.51 1,503.0K
14:40 15.52 15.54 15.50 15.51 967.2K
14:45 15.51 15.55 15.50 15.50 1,703.6K
14:50 15.51 15.53 15.47 15.47 2,340.0K
14:55 15.49 15.52 15.46 15.48 2,187.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음