Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.85 15.96 15.66 15.83 7,281.4K
09:35 15.83 16.00 15.81 16.00 4,724.5K
09:40 15.99 15.99 15.89 15.96 2,989.3K
09:45 15.95 15.95 15.78 15.80 2,165.5K
09:50 15.81 15.96 15.79 15.91 1,468.9K
09:55 15.90 15.91 15.82 15.84 910.6K
10:00 15.85 15.86 15.78 15.78 982.3K
10:05 15.79 15.82 15.74 15.77 1,296.6K
10:10 15.77 15.87 15.77 15.84 829.1K
10:15 15.84 15.91 15.84 15.87 616.8K
10:20 15.88 15.89 15.81 15.81 627.8K
10:25 15.81 15.81 15.77 15.78 641.8K
10:30 15.78 15.83 15.77 15.82 514.1K
10:35 15.83 16.00 15.82 15.96 1,866.0K
10:40 15.96 16.12 15.93 16.01 3,139.5K
10:45 16.01 16.02 15.94 16.00 1,337.0K
10:50 16.00 16.04 15.99 16.00 892.0K
10:55 16.00 16.02 15.96 15.99 621.7K
11:00 15.99 16.02 15.96 16.01 470.4K
11:05 16.02 16.04 15.90 15.90 850.8K
11:10 15.89 15.92 15.88 15.91 409.9K
11:15 15.91 15.93 15.89 15.92 461.2K
11:20 15.92 15.92 15.88 15.91 302.5K
11:25 15.91 15.91 15.87 15.89 346.1K
13:00 15.90 15.97 15.88 15.89 707.6K
13:05 15.88 15.89 15.85 15.87 430.5K
13:10 15.87 15.89 15.83 15.87 477.7K
13:15 15.87 15.89 15.82 15.85 419.9K
13:20 15.85 15.88 15.84 15.85 268.1K
13:25 15.84 15.87 15.83 15.86 256.4K
13:30 15.85 15.86 15.78 15.78 691.6K
13:35 15.79 15.85 15.78 15.84 369.4K
13:40 15.84 15.85 15.82 15.82 233.3K
13:45 15.82 15.85 15.79 15.84 663.5K
13:50 15.85 15.85 15.83 15.84 182.2K
13:55 15.85 15.86 15.83 15.84 244.3K
14:00 15.83 15.85 15.80 15.81 623.2K
14:05 15.81 15.85 15.80 15.80 278.1K
14:10 15.80 15.82 15.80 15.82 399.0K
14:15 15.82 15.84 15.81 15.83 419.9K
14:20 15.83 15.85 15.82 15.84 314.4K
14:25 15.85 15.85 15.83 15.84 310.7K
14:30 15.84 15.85 15.82 15.84 543.6K
14:35 15.83 15.84 15.82 15.82 463.7K
14:40 15.82 15.83 15.80 15.81 594.6K
14:45 15.80 15.81 15.75 15.77 1,636.8K
14:50 15.77 15.80 15.76 15.79 1,299.3K
14:55 15.80 15.80 15.79 15.80 562.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음