Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.08 16.14 15.98 16.00 2,131.2K
09:35 16.01 16.14 16.01 16.10 1,258.0K
09:40 16.11 16.13 16.03 16.12 780.2K
09:45 16.12 16.15 16.10 16.10 997.1K
09:50 16.10 16.18 16.10 16.14 1,504.3K
09:55 16.13 16.13 16.09 16.12 651.6K
10:00 16.12 16.12 16.06 16.09 837.2K
10:05 16.10 16.11 16.06 16.06 640.5K
10:10 16.07 16.12 16.07 16.11 619.6K
10:15 16.11 16.13 16.08 16.08 650.5K
10:20 16.08 16.11 16.08 16.10 383.6K
10:25 16.09 16.11 16.09 16.11 409.5K
10:30 16.11 16.12 16.09 16.11 476.3K
10:35 16.12 16.13 16.10 16.12 416.0K
10:40 16.11 16.12 16.09 16.09 349.1K
10:45 16.10 16.12 16.10 16.11 296.3K
10:50 16.11 16.20 16.11 16.16 1,609.0K
10:55 16.16 16.18 16.13 16.14 491.9K
11:00 16.13 16.23 16.13 16.20 953.5K
11:05 16.19 16.19 16.15 16.16 321.8K
11:10 16.16 16.18 16.14 16.14 331.2K
11:15 16.15 16.18 16.14 16.18 184.9K
11:20 16.17 16.18 16.15 16.16 246.7K
11:25 16.16 16.19 16.15 16.18 329.6K
13:00 16.18 16.18 16.10 16.15 504.9K
13:05 16.15 16.17 16.13 16.15 257.9K
13:10 16.14 16.14 16.11 16.12 289.5K
13:15 16.12 16.13 16.08 16.11 591.4K
13:20 16.10 16.11 16.07 16.08 523.1K
13:25 16.07 16.09 16.07 16.09 277.6K
13:30 16.09 16.11 16.09 16.10 260.8K
13:35 16.10 16.11 16.09 16.10 229.6K
13:40 16.11 16.11 16.07 16.07 357.3K
13:45 16.07 16.08 16.05 16.06 505.2K
13:50 16.06 16.10 16.06 16.09 315.4K
13:55 16.10 16.14 16.10 16.11 332.7K
14:00 16.12 16.16 16.12 16.14 413.3K
14:05 16.14 16.17 16.13 16.15 412.4K
14:10 16.15 16.16 16.13 16.16 312.1K
14:15 16.16 16.17 16.15 16.16 376.8K
14:20 16.16 16.17 16.14 16.16 360.4K
14:25 16.16 16.23 16.15 16.21 1,549.5K
14:30 16.21 16.21 16.15 16.16 727.1K
14:35 16.16 16.18 16.16 16.16 343.0K
14:40 16.17 16.17 16.14 16.14 469.2K
14:45 16.15 16.17 16.14 16.17 660.6K
14:50 16.16 16.17 16.15 16.17 905.2K
14:55 16.16 16.17 16.16 16.17 497.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음