Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.30 16.12 16.24 3,199.0K
09:35 16.22 16.30 16.19 16.30 1,769.4K
09:40 16.31 16.33 16.21 16.23 1,581.0K
09:45 16.23 16.38 16.22 16.36 2,056.6K
09:50 16.36 16.36 16.24 16.30 1,388.6K
09:55 16.30 16.31 16.25 16.25 559.9K
10:00 16.26 16.29 16.24 16.25 727.1K
10:05 16.23 16.29 16.21 16.29 999.1K
10:10 16.27 16.33 16.25 16.28 614.3K
10:15 16.30 16.30 16.24 16.29 682.9K
10:20 16.29 16.31 16.26 16.30 568.4K
10:25 16.30 16.32 16.29 16.30 583.7K
10:30 16.30 16.33 16.30 16.31 753.1K
10:35 16.31 16.34 16.31 16.33 584.1K
10:40 16.34 16.38 16.30 16.31 1,016.0K
10:45 16.32 16.33 16.28 16.29 464.0K
10:50 16.30 16.30 16.28 16.28 442.9K
10:55 16.28 16.35 16.27 16.32 742.9K
11:00 16.31 16.38 16.30 16.31 854.2K
11:05 16.31 16.32 16.27 16.28 761.1K
11:10 16.27 16.28 16.23 16.25 581.4K
11:15 16.25 16.26 16.23 16.24 444.9K
11:20 16.25 16.25 16.21 16.24 555.8K
11:25 16.23 16.33 16.23 16.29 909.9K
13:00 16.28 16.30 16.24 16.28 378.0K
13:05 16.27 16.29 16.24 16.24 414.8K
13:10 16.24 16.26 16.23 16.23 432.9K
13:15 16.23 16.25 16.22 16.23 335.7K
13:20 16.22 16.24 16.20 16.20 823.7K
13:25 16.20 16.22 16.18 16.18 622.5K
13:30 16.19 16.20 16.14 16.16 1,437.9K
13:35 16.16 16.29 16.15 16.22 676.2K
13:40 16.20 16.22 16.15 16.15 475.1K
13:45 16.15 16.18 16.14 16.18 629.4K
13:50 16.17 16.20 16.17 16.18 489.8K
13:55 16.17 16.24 16.17 16.22 306.4K
14:00 16.22 16.26 16.20 16.23 346.3K
14:05 16.23 16.24 16.20 16.20 293.0K
14:10 16.22 16.26 16.21 16.24 460.8K
14:15 16.24 16.31 16.24 16.30 798.5K
14:20 16.29 16.30 16.26 16.26 437.8K
14:25 16.27 16.31 16.27 16.29 586.4K
14:30 16.30 16.30 16.25 16.28 880.7K
14:35 16.28 16.28 16.25 16.26 475.2K
14:40 16.27 16.29 16.26 16.27 543.4K
14:45 16.28 16.28 16.25 16.26 790.8K
14:50 16.26 16.27 16.24 16.25 1,134.5K
14:55 16.24 16.30 16.24 16.30 992.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음