Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.31 16.31 16.17 16.18 2,218.7K
09:35 16.18 16.23 16.16 16.21 1,333.5K
09:40 16.21 16.36 16.14 16.35 2,162.6K
09:45 16.33 16.34 16.14 16.16 1,883.6K
09:50 16.16 16.16 16.02 16.03 1,799.3K
09:55 16.04 16.08 15.95 15.98 1,759.5K
10:00 15.98 16.05 15.98 16.01 964.5K
10:05 16.01 16.08 15.99 16.08 589.0K
10:10 16.09 16.27 16.07 16.27 1,653.0K
10:15 16.26 16.26 16.17 16.18 630.0K
10:20 16.19 16.22 16.13 16.18 585.0K
10:25 16.18 16.23 16.17 16.17 804.2K
10:30 16.18 16.20 16.16 16.18 324.5K
10:35 16.18 16.18 16.09 16.10 499.5K
10:40 16.10 16.14 16.04 16.04 588.7K
10:45 16.05 16.08 16.01 16.07 882.2K
10:50 16.07 16.12 16.05 16.09 433.4K
10:55 16.10 16.16 16.04 16.12 469.9K
11:00 16.09 16.14 16.08 16.12 360.4K
11:05 16.11 16.13 16.07 16.10 324.9K
11:10 16.10 16.12 16.01 16.04 496.7K
11:15 16.06 16.07 16.02 16.04 239.4K
11:20 16.05 16.09 16.02 16.08 374.2K
11:25 16.06 16.19 16.06 16.16 601.8K
13:00 16.15 16.16 16.02 16.02 358.0K
13:05 16.03 16.08 16.03 16.07 242.1K
13:10 16.07 16.07 16.02 16.02 407.2K
13:15 16.02 16.07 16.01 16.06 547.3K
13:20 16.06 16.08 16.05 16.05 212.6K
13:25 16.06 16.10 16.06 16.07 268.4K
13:30 16.08 16.13 16.08 16.13 245.9K
13:35 16.14 16.16 16.11 16.11 432.4K
13:40 16.11 16.12 16.09 16.11 210.9K
13:45 16.10 16.16 16.09 16.16 287.0K
13:50 16.16 16.22 16.14 16.19 692.4K
13:55 16.19 16.19 16.14 16.17 366.1K
14:00 16.17 16.22 16.17 16.20 494.9K
14:05 16.20 16.20 16.11 16.13 401.9K
14:10 16.13 16.13 16.09 16.09 308.2K
14:15 16.10 16.16 16.09 16.09 331.3K
14:20 16.09 16.09 16.07 16.08 338.1K
14:25 16.07 16.10 16.04 16.06 757.2K
14:30 16.06 16.08 16.05 16.05 405.7K
14:35 16.05 16.06 16.02 16.03 667.8K
14:40 16.03 16.04 16.01 16.02 614.6K
14:45 16.02 16.04 16.01 16.02 704.8K
14:50 16.02 16.03 16.00 16.01 908.8K
14:55 16.02 16.02 16.00 16.02 1,166.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음