Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.09 16.30 16.09 16.19 2,446.1K
09:35 16.19 16.27 16.19 16.20 1,353.0K
09:40 16.20 16.21 16.13 16.16 1,248.2K
09:45 16.15 16.40 16.15 16.40 2,012.3K
09:50 16.42 16.47 16.34 16.45 2,946.1K
09:55 16.45 16.45 16.35 16.40 980.4K
10:00 16.39 16.44 16.35 16.44 801.5K
10:05 16.43 16.46 16.36 16.44 1,181.6K
10:10 16.44 16.48 16.40 16.46 1,439.9K
10:15 16.46 16.58 16.46 16.49 3,121.8K
10:20 16.49 16.50 16.39 16.39 764.1K
10:25 16.38 16.42 16.30 16.30 1,063.6K
10:30 16.32 16.37 16.30 16.32 632.0K
10:35 16.32 16.36 16.31 16.36 343.4K
10:40 16.36 16.40 16.32 16.33 667.1K
10:45 16.33 16.39 16.32 16.38 453.9K
10:50 16.38 16.45 16.35 16.45 598.8K
10:55 16.45 16.56 16.41 16.50 1,840.6K
11:00 16.53 16.59 16.48 16.53 1,841.4K
11:05 16.53 16.57 16.47 16.49 799.3K
11:10 16.49 16.51 16.47 16.51 563.4K
11:15 16.51 16.58 16.47 16.54 1,071.7K
11:20 16.54 16.78 16.54 16.70 3,466.8K
11:25 16.67 16.70 16.63 16.67 1,248.6K
13:00 16.68 16.69 16.56 16.58 2,195.4K
13:05 16.58 16.60 16.56 16.60 1,006.2K
13:10 16.60 16.60 16.56 16.58 924.1K
13:15 16.58 16.60 16.57 16.60 520.2K
13:20 16.60 16.67 16.60 16.66 1,153.4K
13:25 16.66 16.72 16.66 16.70 1,278.1K
13:30 16.69 16.70 16.64 16.69 1,593.7K
13:35 16.69 16.70 16.66 16.70 691.0K
13:40 16.70 16.82 16.68 16.71 3,199.4K
13:45 16.70 16.73 16.68 16.71 1,079.1K
13:50 16.71 16.71 16.67 16.69 530.1K
13:55 16.69 16.70 16.66 16.66 875.4K
14:00 16.66 16.67 16.65 16.66 659.8K
14:05 16.67 16.69 16.62 16.69 1,029.0K
14:10 16.69 16.71 16.68 16.69 738.9K
14:15 16.70 16.79 16.67 16.79 1,366.9K
14:20 16.79 16.82 16.77 16.79 1,512.3K
14:25 16.80 16.83 16.75 16.78 1,289.3K
14:30 16.79 16.80 16.75 16.75 1,046.9K
14:35 16.75 16.78 16.72 16.73 926.6K
14:40 16.73 16.75 16.72 16.73 989.0K
14:45 16.73 16.77 16.73 16.74 1,075.6K
14:50 16.75 16.75 16.71 16.74 1,601.9K
14:55 16.74 16.76 16.74 16.76 1,035.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음