Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.40 17.44 17.10 17.41 3,897.3K
09:35 17.42 17.90 17.42 17.58 5,782.5K
09:40 17.57 17.57 17.37 17.39 2,176.8K
09:45 17.39 17.39 17.15 17.21 2,270.4K
09:50 17.17 17.33 17.17 17.28 869.1K
09:55 17.29 17.35 17.26 17.28 816.9K
10:00 17.27 17.27 17.22 17.22 850.1K
10:05 17.22 17.33 17.18 17.30 999.8K
10:10 17.30 17.30 17.16 17.18 835.8K
10:15 17.18 17.27 17.15 17.26 797.7K
10:20 17.26 17.26 17.21 17.22 376.3K
10:25 17.22 17.23 17.09 17.09 891.1K
10:30 17.09 17.15 17.08 17.13 1,170.9K
10:35 17.13 17.14 17.01 17.01 1,293.0K
10:40 17.02 17.04 16.98 17.02 1,718.2K
10:45 17.01 17.03 16.93 17.00 1,909.5K
10:50 16.99 16.99 16.93 16.94 607.4K
10:55 16.93 16.95 16.90 16.93 988.0K
11:00 16.94 17.00 16.93 16.95 568.9K
11:05 16.95 16.96 16.80 16.80 1,421.7K
11:10 16.78 16.85 16.78 16.84 786.3K
11:15 16.84 16.84 16.78 16.81 1,066.5K
11:20 16.82 16.83 16.76 16.76 951.1K
11:25 16.76 16.85 16.75 16.85 616.7K
13:00 16.84 16.90 16.80 16.89 599.9K
13:05 16.89 17.06 16.89 17.06 527.9K
13:10 17.07 17.07 16.96 17.00 440.0K
13:15 16.99 17.00 16.94 16.95 312.7K
13:20 16.96 16.96 16.92 16.94 338.1K
13:25 16.93 17.01 16.93 16.98 414.9K
13:30 16.96 16.99 16.95 16.97 285.6K
13:35 16.97 17.03 16.95 16.95 375.5K
13:40 16.96 16.98 16.93 16.94 260.3K
13:45 16.93 17.00 16.93 16.98 274.3K
13:50 16.98 17.02 16.95 16.95 342.2K
13:55 16.95 16.97 16.94 16.97 267.6K
14:00 16.97 16.99 16.94 16.97 292.8K
14:05 16.97 16.98 16.95 16.96 156.9K
14:10 16.96 16.96 16.91 16.91 320.5K
14:15 16.93 16.93 16.91 16.92 303.2K
14:20 16.92 16.92 16.87 16.88 614.1K
14:25 16.88 16.88 16.81 16.83 1,033.8K
14:30 16.85 16.88 16.84 16.84 575.1K
14:35 16.84 16.89 16.84 16.87 521.2K
14:40 16.87 16.91 16.87 16.90 567.7K
14:45 16.90 16.92 16.89 16.90 798.0K
14:50 16.91 16.94 16.90 16.91 1,143.5K
14:55 16.90 16.91 16.85 16.85 861.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음