Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.56 22.12 20.90 20.91 18,209.4K
09:35 20.91 20.98 20.64 20.84 11,605.1K
09:40 20.77 20.77 20.38 20.67 8,947.1K
09:45 20.68 20.91 20.67 20.91 5,231.5K
09:50 20.91 21.26 20.75 20.84 4,030.7K
09:55 20.82 20.90 20.72 20.78 2,567.1K
10:00 20.78 20.86 20.64 20.86 3,187.0K
10:05 20.85 20.90 20.75 20.78 1,926.8K
10:10 20.82 21.27 20.82 21.20 4,404.9K
10:15 21.21 21.23 20.91 20.91 2,069.8K
10:20 20.95 21.15 20.89 21.03 1,675.1K
10:25 21.05 21.20 21.03 21.10 1,406.4K
10:30 21.10 21.35 21.04 21.17 2,282.8K
10:35 21.13 21.14 21.00 21.14 1,641.5K
10:40 21.15 21.54 21.13 21.33 2,816.7K
10:45 21.36 21.38 21.18 21.18 1,801.8K
10:50 21.16 21.34 21.14 21.31 761.7K
10:55 21.31 21.31 20.90 20.93 1,877.6K
11:00 20.97 21.01 20.91 21.01 1,117.3K
11:05 21.01 21.01 20.90 20.97 1,093.1K
11:10 20.96 20.98 20.75 20.75 1,435.4K
11:15 20.75 20.81 20.72 20.76 1,458.3K
11:20 20.76 20.84 20.72 20.72 1,026.4K
11:25 20.71 21.09 20.70 21.08 1,250.3K
13:00 21.09 21.36 21.09 21.23 2,090.9K
13:05 21.20 21.52 21.12 21.49 2,592.4K
13:10 21.49 21.83 21.27 21.35 3,205.8K
13:15 21.35 21.35 21.13 21.14 1,483.3K
13:20 21.14 21.15 21.02 21.14 1,413.6K
13:25 21.15 21.18 21.00 21.06 737.0K
13:30 21.06 21.18 21.05 21.15 737.8K
13:35 21.16 21.35 21.14 21.19 1,419.5K
13:40 21.18 21.69 21.17 21.58 3,041.8K
13:45 21.58 21.64 21.41 21.63 1,470.1K
13:50 21.65 21.67 21.41 21.56 1,454.9K
13:55 21.56 21.56 21.30 21.38 1,001.1K
14:00 21.37 21.40 21.20 21.20 930.2K
14:05 21.21 21.29 21.15 21.15 1,087.1K
14:10 21.16 21.24 21.15 21.18 831.2K
14:15 21.19 21.38 21.18 21.26 757.9K
14:20 21.26 21.28 21.19 21.27 809.4K
14:25 21.28 21.28 21.20 21.22 701.5K
14:30 21.22 21.31 21.20 21.24 839.4K
14:35 21.24 21.24 21.11 21.13 1,376.6K
14:40 21.13 21.20 21.12 21.18 1,249.1K
14:45 21.18 21.18 21.11 21.15 1,376.5K
14:50 21.14 21.20 21.10 21.13 2,878.4K
14:55 21.14 21.20 21.14 21.18 123,520.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음