Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.01 17.01 16.87 16.88 782.5K
09:35 16.89 16.93 16.75 16.78 683.0K
09:40 16.77 16.81 16.73 16.74 718.6K
09:45 16.74 16.79 16.68 16.75 853.5K
09:50 16.73 16.74 16.63 16.65 728.8K
09:55 16.64 16.64 16.55 16.58 959.8K
10:00 16.57 16.64 16.53 16.63 764.7K
10:05 16.61 16.63 16.53 16.53 396.8K
10:10 16.53 16.56 16.36 16.49 1,894.8K
10:15 16.52 16.54 16.38 16.39 612.0K
10:20 16.41 16.43 16.26 16.27 726.6K
10:25 16.26 16.29 16.21 16.23 911.5K
10:30 16.23 16.25 16.17 16.25 773.8K
10:35 16.25 16.34 16.25 16.27 577.1K
10:40 16.28 16.39 16.22 16.39 286.9K
10:45 16.37 16.39 16.34 16.36 315.1K
10:50 16.36 16.40 16.31 16.39 328.3K
10:55 16.39 16.40 16.35 16.39 241.4K
11:00 16.39 16.39 16.33 16.34 168.4K
11:05 16.33 16.36 16.30 16.31 164.5K
11:10 16.31 16.38 16.30 16.30 123.0K
11:15 16.30 16.36 16.30 16.34 140.7K
11:20 16.34 16.36 16.26 16.26 205.2K
11:25 16.27 16.28 16.23 16.23 145.9K
13:00 16.22 16.22 16.17 16.18 311.9K
13:05 16.18 16.20 16.15 16.19 288.7K
13:10 16.19 16.30 16.19 16.28 224.6K
13:15 16.26 16.29 16.20 16.22 144.5K
13:20 16.22 16.24 16.21 16.24 124.5K
13:25 16.23 16.33 16.23 16.31 205.6K
13:30 16.31 16.31 16.25 16.25 194.7K
13:35 16.24 16.24 16.21 16.21 150.4K
13:40 16.21 16.23 16.18 16.18 132.2K
13:45 16.20 16.20 16.18 16.19 171.7K
13:50 16.20 16.25 16.19 16.25 292.4K
13:55 16.26 16.26 16.23 16.24 100.2K
14:00 16.24 16.26 16.20 16.20 146.2K
14:05 16.21 16.22 16.19 16.19 152.4K
14:10 16.19 16.20 16.15 16.17 419.5K
14:15 16.18 16.25 16.18 16.23 240.9K
14:20 16.24 16.30 16.24 16.29 162.0K
14:25 16.28 16.38 16.28 16.37 286.8K
14:30 16.37 16.41 16.37 16.39 367.1K
14:35 16.41 16.41 16.37 16.39 139.7K
14:40 16.38 16.45 16.38 16.44 220.9K
14:45 16.44 16.49 16.43 16.49 269.2K
14:50 16.49 16.53 16.49 16.53 414.1K
14:55 16.53 16.54 16.51 16.53 255.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음