Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
18.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 14.30 14.40 14.30 14.30 412.1K
10:00 14.30 14.40 14.20 14.40 679.4K
10:05 14.30 14.30 14.30 14.30 595.5K
10:10 14.30 14.30 14.30 14.30 334.1K
10:15 14.30 14.40 14.30 14.40 8.7K
10:20 14.30 14.40 14.30 14.30 41.8K
10:25 14.40 14.40 14.40 14.40 38.9K
10:30 14.40 14.40 14.40 14.40 2.5K
10:35 14.30 14.40 14.30 14.30 50.5K
10:40 14.40 14.40 14.30 14.30 41.8K
10:45 14.40 14.40 14.30 14.40 79.1K
10:50 14.40 14.40 14.30 14.40 94.9K
10:55 14.30 14.40 14.30 14.40 28.0K
11:00 14.40 14.40 14.30 14.30 79.0K
11:05 14.40 14.40 14.30 14.30 124.2K
11:10 14.30 14.40 14.30 14.40 32.0K
11:15 14.40 14.40 14.30 14.40 61.2K
11:20 14.40 14.40 14.30 14.40 55.8K
11:25 14.30 14.40 14.30 14.40 15.2K
11:30 14.40 14.40 14.30 14.30 49.6K
11:35 14.40 14.40 14.30 14.40 86.1K
11:40 14.40 14.50 14.40 14.50 352.5K
11:45 14.50 14.50 14.40 14.40 99.0K
11:50 14.40 14.50 14.40 14.50 66.0K
11:55 14.50 14.50 14.50 14.50 53.0K
12:00 14.50 14.50 14.50 14.50 0.2K
12:05 14.40 14.50 14.40 14.40 50.0K
12:10 14.50 14.50 14.50 14.50 57.5K
12:15 14.50 14.50 14.40 14.50 73.1K
12:20 14.50 14.50 14.50 14.50 3.8K
12:25 14.40 14.50 14.40 14.50 87.9K
13:55 14.50 14.50 14.50 14.50 157.6K
14:00 14.50 14.50 14.40 14.40 37.2K
14:05 14.50 14.50 14.40 14.50 86.0K
14:10 14.50 14.50 14.40 14.50 219.2K
14:15 14.50 14.60 14.50 14.50 338.8K
14:20 14.50 14.50 14.50 14.50 43.5K
14:30 14.50 14.50 14.50 14.50 531.4K
14:35 14.60 14.60 14.60 14.60 40.8K
14:40 14.60 14.60 14.60 14.60 533.9K
14:45 14.60 14.70 14.50 14.60 377.6K
14:50 14.60 14.60 14.60 14.60 97.7K
14:55 14.60 14.70 14.60 14.70 386.6K
15:00 14.60 14.70 14.60 14.70 138.6K
15:05 14.70 14.70 14.60 14.60 50.0K
15:10 14.70 14.70 14.60 14.60 84.8K
15:15 14.70 14.70 14.60 14.70 53.2K
15:20 14.60 14.70 14.60 14.60 32.8K
15:25 14.70 14.70 14.60 14.70 51.0K
15:30 14.60 14.70 14.60 14.60 116.0K
15:35 14.70 14.70 14.60 14.60 303.2K
15:40 14.50 14.60 14.50 14.50 68.9K
15:45 14.50 14.60 14.50 14.60 40.5K
15:50 14.60 14.60 14.60 14.60 108.3K
15:55 14.50 14.60 14.50 14.50 124.2K
16:00 14.60 14.60 14.50 14.60 81.3K
16:05 14.60 14.60 14.50 14.50 22.8K
16:10 14.50 14.60 14.50 14.50 72.7K
16:15 14.50 14.60 14.50 14.50 51.5K
16:20 14.50 14.60 14.50 14.50 68.6K
16:25 14.60 14.60 14.50 14.60 176.2K
16:35 14.50 14.50 14.50 14.50 612.7K
17:45 14.50 14.50 14.50 14.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음