18.20
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 14.30 | 14.30 | 14.30 | 14.30 | 140.6K |
| 10:00 | 14.30 | 14.30 | 14.30 | 14.30 | 33.3K |
| 10:05 | 14.30 | 14.40 | 14.30 | 14.40 | 7.0K |
| 10:10 | 14.40 | 14.40 | 14.20 | 14.30 | 333.2K |
| 10:15 | 14.20 | 14.30 | 14.20 | 14.20 | 3.6K |
| 10:20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.3K |
| 10:25 | 14.20 | 14.30 | 14.20 | 14.20 | 1.6K |
| 10:30 | 14.30 | 14.30 | 14.20 | 14.30 | 10.2K |
| 10:35 | 14.20 | 14.20 | 14.20 | 14.20 | 1.2K |
| 10:40 | 14.20 | 14.30 | 14.20 | 14.20 | 68.7K |
| 10:45 | 14.20 | 14.30 | 14.20 | 14.20 | 0.9K |
| 10:50 | 14.20 | 14.30 | 14.20 | 14.30 | 19.7K |
| 10:55 | 14.30 | 14.30 | 14.20 | 14.30 | 5.2K |
| 11:00 | 14.30 | 14.30 | 14.20 | 14.30 | 4.5K |
| 11:05 | 14.30 | 14.30 | 14.20 | 14.30 | 57.1K |
| 11:10 | 14.30 | 14.30 | 14.30 | 14.30 | 4.4K |
| 11:15 | 14.30 | 14.30 | 14.20 | 14.20 | 127.6K |
| 11:20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.0K |
| 11:25 | 14.30 | 14.30 | 14.30 | 14.30 | 3.0K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.8K |
| 11:35 | 14.30 | 14.30 | 14.20 | 14.30 | 7.9K |
| 11:40 | 14.30 | 14.30 | 14.30 | 14.30 | 115.1K |
| 11:45 | 14.20 | 14.30 | 14.20 | 14.20 | 62.1K |
| 11:50 | 14.20 | 14.30 | 14.20 | 14.20 | 4.1K |
| 11:55 | 14.30 | 14.30 | 14.20 | 14.20 | 62.6K |
| 12:00 | 14.30 | 14.30 | 14.30 | 14.30 | 6.7K |
| 12:05 | 14.30 | 14.30 | 14.20 | 14.30 | 13.1K |
| 12:10 | 14.30 | 14.30 | 14.20 | 14.20 | 424.4K |
| 12:15 | 14.20 | 14.30 | 14.20 | 14.20 | 12.8K |
| 12:20 | 14.30 | 14.30 | 14.20 | 14.20 | 307.9K |
| 12:25 | 14.20 | 14.30 | 14.20 | 14.20 | 2.0K |
| 13:55 | 14.20 | 14.20 | 14.10 | 14.10 | 982.5K |
| 14:00 | 14.20 | 14.20 | 14.10 | 14.10 | 53.1K |
| 14:05 | 14.10 | 14.20 | 14.10 | 14.10 | 1.4K |
| 14:10 | 14.10 | 14.20 | 14.10 | 14.10 | 4.0K |
| 14:15 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 14:20 | 14.10 | 14.20 | 14.10 | 14.20 | 2,751.2K |
| 14:25 | 14.20 | 14.20 | 14.20 | 14.20 | 315.5K |
| 14:30 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 14:35 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 14:40 | 14.30 | 14.30 | 14.30 | 14.30 | 2.5K |
| 14:45 | 14.20 | 14.30 | 14.20 | 14.30 | 7.7K |
| 14:50 | 14.20 | 14.30 | 14.20 | 14.30 | 144.9K |
| 14:55 | 14.20 | 14.30 | 14.20 | 14.30 | 9.4K |
| 15:00 | 14.20 | 14.30 | 14.20 | 14.30 | 14.0K |
| 15:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 15:10 | 14.30 | 14.30 | 14.20 | 14.20 | 12.8K |
| 15:15 | 14.30 | 14.30 | 14.20 | 14.20 | 115.9K |
| 15:20 | 14.20 | 14.30 | 14.20 | 14.30 | 25.5K |
| 15:25 | 14.30 | 14.30 | 14.30 | 14.30 | 4.2K |
| 15:30 | 14.30 | 14.30 | 14.20 | 14.30 | 110.7K |
| 15:35 | 14.30 | 14.30 | 14.20 | 14.30 | 2.0K |
| 15:40 | 14.20 | 14.30 | 14.20 | 14.30 | 2.5K |
| 15:45 | 14.30 | 14.30 | 14.30 | 14.30 | 2.5K |
| 15:50 | 14.30 | 14.30 | 14.30 | 14.30 | 4.9K |
| 15:55 | 14.20 | 14.30 | 14.20 | 14.20 | 11.0K |
| 16:00 | 14.30 | 14.30 | 14.20 | 14.20 | 4.6K |
| 16:05 | 14.20 | 14.30 | 14.20 | 14.20 | 8.5K |
| 16:10 | 14.20 | 14.30 | 14.20 | 14.20 | 4.5K |
| 16:15 | 14.30 | 14.30 | 14.20 | 14.20 | 8.4K |
| 16:20 | 14.20 | 14.30 | 14.20 | 14.20 | 6.8K |
| 16:25 | 14.30 | 14.30 | 14.20 | 14.30 | 68.1K |
| 16:35 | 14.20 | 14.20 | 14.20 | 14.20 | 394.0K |
| 17:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |