Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
18.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.50 15.60 15.50 15.60 326.0K
10:00 15.60 15.60 15.40 15.50 1,081.8K
10:05 15.50 15.50 15.50 15.50 0.2K
10:10 15.50 15.50 15.40 15.40 31.3K
10:15 15.40 15.50 15.40 15.40 48.7K
10:20 15.50 15.50 15.40 15.50 111.8K
10:25 15.50 15.50 15.40 15.50 38.5K
10:30 15.40 15.50 15.40 15.40 280.0K
10:35 15.50 15.50 15.40 15.40 243.6K
10:40 15.40 15.40 15.30 15.30 51.3K
10:45 15.40 15.40 15.30 15.40 19.2K
10:50 15.40 15.40 15.40 15.40 154.7K
10:55 15.40 15.40 15.40 15.40 4.7K
11:00 15.50 15.50 15.50 15.50 0.1K
11:05 15.40 15.40 15.40 15.40 65.9K
11:10 15.40 15.40 15.40 15.40 273.2K
11:15 15.40 15.40 15.40 15.40 51.9K
11:20 15.40 15.50 15.40 15.40 45.6K
11:25 15.40 15.40 15.40 15.40 30.9K
11:30 15.40 15.50 15.40 15.40 26.9K
11:35 15.40 15.40 15.40 15.40 37.4K
11:40 15.40 15.50 15.30 15.40 408.7K
11:45 15.40 15.40 15.40 15.40 0.8K
12:00 15.40 15.40 15.40 15.40 5.3K
12:05 15.40 15.50 15.40 15.40 17.0K
12:10 15.40 15.50 15.40 15.40 45.2K
12:15 15.40 15.50 15.40 15.40 22.4K
12:20 15.40 15.40 15.40 15.40 25.9K
12:25 15.40 15.50 15.40 15.50 38.2K
13:55 15.40 15.40 15.40 15.40 176.6K
14:00 15.40 15.50 15.40 15.50 150.8K
14:05 15.40 15.40 15.40 15.40 11.4K
14:10 15.40 15.50 15.40 15.40 47.3K
14:15 15.40 15.50 15.40 15.40 281.4K
14:20 15.40 15.40 15.40 15.40 58.9K
14:25 15.40 15.40 15.40 15.40 59.9K
14:30 15.40 15.40 15.40 15.40 29.5K
14:35 15.40 15.50 15.40 15.40 106.6K
14:40 15.40 15.40 15.40 15.40 41.2K
14:45 15.40 15.40 15.40 15.40 33.7K
14:50 15.40 15.50 15.40 15.40 28.9K
14:55 15.40 15.40 15.40 15.40 33.9K
15:00 15.40 15.40 15.40 15.40 25.8K
15:05 15.40 15.40 15.40 15.40 234.5K
15:10 15.40 15.40 15.40 15.40 29.7K
15:15 15.40 15.40 15.40 15.40 33.7K
15:20 15.40 15.40 15.40 15.40 52.9K
15:25 15.40 15.50 15.40 15.40 15.4K
15:30 15.40 15.40 15.40 15.40 11.5K
15:35 15.40 15.50 15.40 15.50 7.7K
15:40 15.40 15.40 15.40 15.40 6.3K
15:45 15.40 15.40 15.40 15.40 16.7K
15:50 15.40 15.50 15.40 15.40 8.7K
15:55 15.40 15.40 15.40 15.40 22.5K
16:00 15.40 15.50 15.40 15.40 38.9K
16:05 15.40 15.50 15.40 15.40 21.5K
16:10 15.40 15.40 15.40 15.40 42.7K
16:15 15.40 15.50 15.40 15.40 56.2K
16:20 15.40 15.40 15.40 15.40 47.0K
16:25 15.40 15.50 15.40 15.50 57.7K
16:35 15.40 15.40 15.40 15.40 173.6K
17:45 15.40 15.40 15.40 15.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음