Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
18.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.50 15.50 15.50 15.50 49.0K
10:00 15.50 15.50 15.50 15.50 3.1K
10:05 15.60 15.70 15.60 15.70 128.7K
10:10 15.70 15.70 15.60 15.70 13.3K
10:15 15.70 15.70 15.70 15.70 8.9K
10:20 15.70 15.70 15.60 15.70 31.2K
10:25 15.70 15.70 15.70 15.70 8.9K
10:30 15.70 15.70 15.60 15.70 64.5K
10:35 15.70 15.70 15.70 15.70 62.2K
10:40 15.70 15.70 15.70 15.70 14.0K
10:45 15.70 15.70 15.60 15.70 11.9K
10:50 15.70 15.70 15.70 15.70 8.5K
10:55 15.70 15.70 15.60 15.70 14.2K
11:00 15.70 15.70 15.60 15.70 8.7K
11:05 15.70 15.70 15.60 15.60 21.5K
11:10 15.70 15.70 15.70 15.70 8.2K
11:15 15.70 15.70 15.70 15.70 23.8K
11:20 15.70 15.70 15.60 15.70 16.8K
11:25 15.70 15.70 15.60 15.70 14.2K
11:30 15.70 15.70 15.70 15.70 8.8K
11:35 15.70 15.70 15.60 15.60 14.4K
11:40 15.70 15.70 15.70 15.70 12.8K
11:45 15.70 15.70 15.70 15.70 15.6K
11:50 15.70 15.70 15.70 15.70 9.0K
11:55 15.70 15.80 15.70 15.70 492.1K
12:00 15.70 15.70 15.70 15.70 39.1K
12:05 15.70 15.70 15.70 15.70 5.5K
12:10 15.60 15.70 15.60 15.70 6.8K
12:15 15.60 15.80 15.60 15.80 159.8K
12:20 15.80 15.80 15.70 15.80 14.2K
12:25 15.70 15.80 15.70 15.70 20.0K
13:55 15.70 15.70 15.70 15.70 15.1K
14:00 15.70 15.80 15.70 15.70 9.2K
14:05 15.80 15.80 15.70 15.80 178.2K
14:10 15.70 15.70 15.70 15.70 50.3K
14:15 15.70 15.70 15.70 15.70 0.5K
14:20 15.70 15.80 15.70 15.70 17.3K
14:25 15.70 15.70 15.70 15.70 110.6K
14:30 15.70 15.70 15.70 15.70 8.0K
14:35 15.70 15.70 15.60 15.60 3.7K
14:40 15.70 15.70 15.70 15.70 2.2K
14:45 15.60 15.70 15.60 15.70 14.2K
14:50 15.70 15.70 15.70 15.70 13.0K
14:55 15.70 15.70 15.70 15.70 3.8K
15:00 15.60 15.70 15.60 15.70 12.0K
15:05 15.70 15.70 15.60 15.60 8.7K
15:10 15.70 15.70 15.70 15.70 2.5K
15:15 15.70 15.70 15.70 15.70 9.6K
15:20 15.60 15.70 15.60 15.70 37.6K
15:25 15.70 15.70 15.70 15.70 5.0K
15:30 15.70 15.70 15.70 15.70 18.1K
15:35 15.70 15.70 15.70 15.70 10.7K
15:40 15.70 15.70 15.70 15.70 31.2K
15:45 15.70 15.70 15.70 15.70 73.3K
15:50 15.70 15.70 15.60 15.70 19.7K
15:55 15.70 15.70 15.70 15.70 12.7K
16:00 15.70 15.70 15.60 15.70 27.1K
16:05 15.70 15.70 15.60 15.70 20.2K
16:10 15.70 15.70 15.70 15.70 31.3K
16:15 15.70 15.70 15.70 15.70 152.5K
16:20 15.70 15.70 15.60 15.60 21.4K
16:25 15.60 15.70 15.60 15.70 102.3K
16:35 15.60 15.60 15.60 15.60 176.8K
17:45 15.60 15.60 15.60 15.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음