Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
18.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.60 15.60 15.60 15.60 51.1K
10:05 15.60 15.60 15.60 15.60 2.6K
10:10 15.70 15.80 15.70 15.70 173.7K
10:15 15.70 15.80 15.70 15.80 6.3K
10:20 15.80 15.80 15.70 15.80 16.2K
10:25 15.80 15.80 15.70 15.70 15.1K
10:30 15.80 15.80 15.60 15.70 180.2K
10:35 15.70 15.70 15.60 15.70 39.3K
10:40 15.70 15.70 15.60 15.60 0.4K
10:45 15.60 15.70 15.60 15.70 18.6K
10:50 15.60 15.70 15.60 15.70 0.3K
10:55 15.70 15.70 15.60 15.70 0.9K
11:00 15.70 15.70 15.60 15.60 243.4K
11:05 15.60 15.60 15.50 15.50 55.0K
11:10 15.60 15.60 15.50 15.50 4.4K
11:15 15.50 15.50 15.50 15.50 30.7K
11:20 15.50 15.60 15.50 15.60 1.3K
11:25 15.60 15.60 15.50 15.60 42.4K
11:30 15.60 15.60 15.50 15.60 2.0K
11:35 15.60 15.60 15.50 15.60 11.3K
11:40 15.60 15.60 15.50 15.60 6.0K
11:45 15.60 15.60 15.60 15.60 6.0K
11:50 15.60 15.60 15.50 15.60 87.5K
11:55 15.60 15.60 15.60 15.60 4.1K
12:00 15.50 15.60 15.50 15.60 0.3K
12:05 15.60 15.60 15.50 15.60 18.4K
12:10 15.60 15.60 15.50 15.60 17.0K
12:15 15.60 15.60 15.40 15.50 219.7K
12:20 15.50 15.50 15.40 15.50 11.5K
12:25 15.40 15.50 15.40 15.50 5.4K
13:55 15.40 15.40 15.30 15.30 405.4K
14:00 15.30 15.30 15.30 15.30 0.4K
14:05 15.30 15.30 15.30 15.30 61.2K
14:10 15.30 15.30 15.30 15.30 92.1K
14:15 15.30 15.30 15.30 15.30 3.2K
14:20 15.30 15.40 15.30 15.40 17.0K
14:25 15.40 15.40 15.30 15.30 7.7K
14:30 15.40 15.40 15.30 15.30 2.2K
14:35 15.30 15.30 15.30 15.30 16.5K
14:40 15.30 15.40 15.30 15.30 12.8K
14:45 15.40 15.40 15.30 15.40 11.4K
14:50 15.40 15.40 15.30 15.40 2.7K
14:55 15.40 15.50 15.40 15.50 295.4K
15:00 15.50 15.50 15.40 15.40 7.7K
15:05 15.40 15.40 15.30 15.30 142.8K
15:10 15.40 15.50 15.40 15.50 110.5K
15:15 15.40 15.40 15.40 15.40 2.5K
15:20 15.40 15.50 15.40 15.50 38.4K
15:25 15.40 15.50 15.40 15.40 12.5K
15:30 15.50 15.50 15.40 15.50 358.8K
15:35 15.40 15.40 15.40 15.40 7.2K
15:40 15.50 15.50 15.50 15.50 0.6K
15:45 15.40 15.40 15.40 15.40 0.1K
15:50 15.40 15.40 15.40 15.40 34.7K
15:55 15.40 15.40 15.40 15.40 1.3K
16:00 15.40 15.40 15.40 15.40 21.1K
16:05 15.40 15.40 15.40 15.40 4.1K
16:10 15.50 15.50 15.40 15.40 9.8K
16:15 15.40 15.50 15.40 15.40 17.1K
16:20 15.50 15.50 15.40 15.50 15.7K
16:25 15.40 15.50 15.40 15.50 50.1K
16:35 15.40 15.40 15.40 15.40 63.9K
17:45 15.40 15.40 15.40 15.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음