Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
18.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.50 15.60 15.50 15.60 67.8K
10:00 15.60 15.70 15.50 15.50 309.2K
10:05 15.50 15.50 15.50 15.50 4.3K
10:10 15.50 15.60 15.50 15.50 15.7K
10:15 15.50 15.60 15.50 15.50 25.4K
10:20 15.50 15.60 15.50 15.50 146.2K
10:25 15.50 15.50 15.50 15.50 9.5K
10:30 15.50 15.60 15.50 15.60 298.8K
10:35 15.60 15.70 15.60 15.60 169.6K
10:40 15.70 15.70 15.60 15.60 2.4K
10:45 15.60 15.70 15.60 15.60 27.4K
10:50 15.60 15.70 15.60 15.70 16.0K
10:55 15.60 15.70 15.60 15.60 18.7K
11:00 15.60 15.70 15.60 15.60 7.4K
11:05 15.60 15.70 15.60 15.60 10.6K
11:10 15.60 15.80 15.60 15.70 403.9K
11:15 15.70 15.70 15.70 15.70 8.1K
11:20 15.70 15.70 15.70 15.70 2.4K
11:25 15.70 15.80 15.70 15.80 23.8K
11:30 15.70 15.80 15.70 15.70 66.3K
11:35 15.70 15.70 15.70 15.70 5.5K
11:40 15.80 15.80 15.70 15.70 12.9K
11:45 15.70 15.80 15.70 15.80 8.1K
11:50 15.70 15.80 15.70 15.70 11.3K
11:55 15.80 15.80 15.70 15.70 8.3K
12:05 15.70 15.70 15.70 15.70 1.5K
12:10 15.70 15.80 15.70 15.70 13.5K
12:15 15.70 15.70 15.70 15.70 13.4K
12:20 15.70 15.70 15.70 15.70 12.0K
12:25 15.70 15.70 15.70 15.70 23.4K
13:55 15.70 15.70 15.70 15.70 511.0K
14:00 15.70 15.70 15.70 15.70 9.2K
14:05 15.70 15.70 15.70 15.70 7.5K
14:10 15.70 15.70 15.70 15.70 10.1K
14:15 15.80 15.80 15.70 15.70 79.9K
14:20 15.70 15.80 15.70 15.70 49.1K
14:25 15.80 15.80 15.70 15.70 20.0K
14:30 15.80 15.80 15.70 15.80 121.2K
14:35 15.80 15.80 15.80 15.80 28.2K
14:40 15.80 15.80 15.70 15.80 7.3K
14:45 15.80 15.80 15.70 15.80 22.5K
14:50 15.80 15.80 15.70 15.70 12.8K
14:55 15.70 15.80 15.70 15.80 13.9K
15:00 15.80 15.80 15.70 15.70 11.8K
15:05 15.70 15.80 15.70 15.70 13.8K
15:10 15.80 15.80 15.70 15.80 27.0K
15:15 15.80 15.80 15.70 15.70 8.8K
15:20 15.70 15.80 15.70 15.70 5.6K
15:25 15.70 15.70 15.70 15.70 3.1K
15:30 15.70 15.70 15.70 15.70 18.4K
15:35 15.70 15.70 15.70 15.70 54.6K
15:40 15.70 15.80 15.70 15.80 11.1K
15:45 15.70 15.80 15.70 15.80 20.4K
15:50 15.70 15.80 15.70 15.70 8.9K
15:55 15.70 15.80 15.70 15.80 29.8K
16:00 15.70 15.80 15.70 15.70 13.1K
16:05 15.70 15.90 15.70 15.90 433.2K
16:10 15.80 15.90 15.80 15.90 64.3K
16:15 15.90 15.90 15.80 15.80 8.7K
16:20 15.80 15.90 15.80 15.80 69.3K
16:25 15.90 15.90 15.80 15.80 39.2K
16:35 15.70 15.70 15.70 15.70 383.9K
17:45 15.70 15.70 15.70 15.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음