Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
17.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.50 15.60 15.40 15.50 179.7K
10:00 15.30 15.40 15.20 15.40 928.5K
10:05 15.40 15.40 15.30 15.30 18.3K
10:10 15.30 15.40 15.30 15.30 51.9K
10:15 15.40 15.40 15.30 15.30 34.5K
10:20 15.30 15.50 15.30 15.50 303.2K
10:25 15.40 15.50 15.40 15.50 5.8K
10:30 15.50 15.50 15.50 15.50 0.2K
10:35 15.50 15.50 15.40 15.50 17.6K
10:40 15.50 15.50 15.50 15.50 3.1K
10:45 15.40 15.50 15.40 15.50 6.8K
10:50 15.40 15.50 15.40 15.50 3.1K
10:55 15.50 15.50 15.40 15.40 44.6K
11:00 15.50 15.60 15.40 15.50 1,013.0K
11:05 15.50 15.60 15.50 15.50 238.2K
11:10 15.50 15.60 15.50 15.60 11.2K
11:15 15.60 15.60 15.50 15.60 28.0K
11:20 15.60 15.60 15.60 15.60 7.7K
11:25 15.60 15.60 15.50 15.60 39.0K
11:30 15.50 15.60 15.50 15.50 11.1K
11:35 15.60 15.60 15.50 15.50 17.3K
11:40 15.60 15.60 15.50 15.50 7.1K
11:45 15.50 15.60 15.50 15.50 12.6K
11:50 15.60 15.60 15.50 15.50 18.2K
11:55 15.60 15.60 15.50 15.50 2.1K
12:00 15.60 15.60 15.50 15.60 19.4K
12:05 15.60 15.60 15.60 15.60 353.8K
12:10 15.60 15.60 15.60 15.60 15.4K
12:15 15.60 15.60 15.60 15.60 21.4K
12:20 15.60 15.60 15.50 15.50 26.6K
12:25 15.60 15.60 15.50 15.50 19.7K
13:55 15.60 15.60 15.50 15.50 27.2K
14:00 15.60 15.70 15.60 15.70 1,031.9K
14:05 15.70 15.70 15.60 15.60 593.6K
14:10 15.60 15.60 15.60 15.60 11.0K
14:15 15.70 15.70 15.60 15.60 10.8K
14:20 15.60 15.70 15.60 15.70 11.5K
14:25 15.70 15.70 15.60 15.70 12.2K
14:30 15.70 15.70 15.60 15.60 1.0K
14:35 15.60 15.70 15.60 15.70 518.6K
14:40 15.70 15.70 15.70 15.70 140.2K
14:45 15.80 15.80 15.70 15.70 157.2K
14:50 15.70 15.70 15.70 15.70 180.8K
14:55 15.70 15.70 15.70 15.70 42.1K
15:00 15.80 15.80 15.80 15.80 7.7K
15:05 15.70 15.70 15.70 15.70 152.6K
15:10 15.60 15.70 15.60 15.70 0.2K
15:15 15.70 15.70 15.70 15.70 20.8K
15:20 15.70 15.70 15.70 15.70 703.7K
15:25 15.70 15.70 15.70 15.70 139.4K
15:30 15.70 15.80 15.70 15.70 192.1K
15:35 15.70 15.70 15.70 15.70 7.0K
15:40 15.70 15.70 15.70 15.70 29.5K
15:45 15.70 15.70 15.70 15.70 1.9K
15:50 15.70 15.70 15.70 15.70 11.9K
15:55 15.60 15.70 15.60 15.70 11.2K
16:00 15.70 15.70 15.70 15.70 11.6K
16:05 15.60 15.70 15.60 15.60 19.4K
16:10 15.70 15.70 15.60 15.60 22.2K
16:15 15.60 15.70 15.60 15.70 167.9K
16:20 15.70 15.70 15.70 15.70 196.2K
16:25 15.70 15.80 15.60 15.80 81.1K
16:35 15.80 15.80 15.80 15.80 486.1K
17:45 15.80 15.80 15.80 15.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음