17.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 17.10 | 17.10 | 16.90 | 16.90 | 113.5K |
| 10:05 | 17.00 | 17.00 | 16.90 | 17.00 | 27.1K |
| 10:10 | 17.00 | 17.00 | 16.90 | 16.90 | 9.6K |
| 10:15 | 16.90 | 17.00 | 16.90 | 16.90 | 5.3K |
| 10:20 | 16.90 | 16.90 | 16.80 | 16.80 | 706.9K |
| 10:25 | 16.80 | 16.90 | 16.80 | 16.80 | 11.2K |
| 10:30 | 16.80 | 16.90 | 16.80 | 16.80 | 13.3K |
| 10:35 | 16.80 | 16.80 | 16.80 | 16.80 | 25.1K |
| 10:40 | 16.80 | 16.90 | 16.70 | 16.70 | 1,354.5K |
| 10:45 | 16.70 | 16.80 | 16.70 | 16.80 | 2.7K |
| 10:50 | 16.70 | 16.80 | 16.70 | 16.70 | 24.1K |
| 10:55 | 16.70 | 16.80 | 16.70 | 16.80 | 10.0K |
| 11:00 | 16.70 | 16.80 | 16.70 | 16.70 | 26.2K |
| 11:05 | 16.70 | 16.80 | 16.70 | 16.70 | 105.0K |
| 11:10 | 16.80 | 16.80 | 16.70 | 16.80 | 31.4K |
| 11:15 | 16.70 | 16.80 | 16.70 | 16.80 | 168.8K |
| 11:20 | 16.70 | 16.80 | 16.70 | 16.80 | 15.7K |
| 11:25 | 16.70 | 16.80 | 16.70 | 16.70 | 8.3K |
| 11:30 | 16.80 | 16.80 | 16.70 | 16.70 | 206.1K |
| 11:35 | 16.80 | 16.80 | 16.70 | 16.80 | 10.8K |
| 11:40 | 16.70 | 16.90 | 16.70 | 16.90 | 785.6K |
| 11:45 | 16.80 | 16.80 | 16.80 | 16.80 | 115.9K |
| 11:50 | 16.70 | 16.80 | 16.70 | 16.80 | 2.3K |
| 11:55 | 16.80 | 16.80 | 16.70 | 16.70 | 19.4K |
| 12:00 | 16.80 | 16.80 | 16.70 | 16.70 | 6.4K |
| 12:05 | 16.70 | 16.70 | 16.70 | 16.70 | 4.9K |
| 12:10 | 16.70 | 16.80 | 16.70 | 16.70 | 24.3K |
| 12:15 | 16.80 | 16.80 | 16.70 | 16.70 | 3.6K |
| 12:20 | 16.80 | 16.80 | 16.70 | 16.80 | 5.5K |
| 12:25 | 16.80 | 16.80 | 16.70 | 16.70 | 31.9K |
| 13:55 | 16.70 | 16.70 | 16.70 | 16.70 | 48.3K |
| 14:00 | 16.80 | 16.80 | 16.60 | 16.60 | 132.7K |
| 14:05 | 16.60 | 16.80 | 16.60 | 16.80 | 550.9K |
| 14:10 | 16.80 | 16.80 | 16.80 | 16.80 | 73.8K |
| 14:15 | 16.80 | 16.80 | 16.80 | 16.80 | 32.5K |
| 14:20 | 16.80 | 16.80 | 16.80 | 16.80 | 24.0K |
| 14:25 | 16.80 | 16.80 | 16.80 | 16.80 | 16.7K |
| 14:30 | 16.70 | 16.80 | 16.70 | 16.80 | 56.5K |
| 14:35 | 16.80 | 16.80 | 16.70 | 16.80 | 45.1K |
| 14:40 | 16.80 | 16.80 | 16.70 | 16.80 | 15.0K |
| 14:45 | 16.80 | 16.80 | 16.70 | 16.70 | 13.6K |
| 14:50 | 16.80 | 16.80 | 16.70 | 16.80 | 19.9K |
| 14:55 | 16.80 | 16.80 | 16.70 | 16.80 | 18.2K |
| 15:00 | 16.70 | 16.80 | 16.70 | 16.80 | 17.8K |
| 15:05 | 16.80 | 16.80 | 16.70 | 16.80 | 24.6K |
| 15:10 | 16.80 | 16.80 | 16.70 | 16.70 | 17.2K |
| 15:15 | 16.80 | 16.80 | 16.70 | 16.70 | 37.9K |
| 15:20 | 16.80 | 16.80 | 16.70 | 16.80 | 95.2K |
| 15:25 | 16.80 | 16.80 | 16.70 | 16.80 | 34.0K |
| 15:30 | 16.80 | 16.80 | 16.70 | 16.80 | 29.2K |
| 15:35 | 16.80 | 16.80 | 16.70 | 16.80 | 19.8K |
| 15:40 | 16.80 | 16.80 | 16.70 | 16.80 | 26.1K |
| 15:45 | 16.80 | 16.80 | 16.70 | 16.70 | 20.3K |
| 15:50 | 16.80 | 16.80 | 16.70 | 16.80 | 18.1K |
| 15:55 | 16.80 | 16.80 | 16.70 | 16.80 | 27.6K |
| 16:00 | 16.80 | 16.80 | 16.70 | 16.80 | 35.7K |
| 16:05 | 16.80 | 16.80 | 16.70 | 16.70 | 28.4K |
| 16:10 | 16.80 | 16.80 | 16.70 | 16.80 | 33.7K |
| 16:15 | 16.80 | 16.80 | 16.70 | 16.70 | 72.5K |
| 16:20 | 16.70 | 16.70 | 16.70 | 16.70 | 60.0K |
| 16:25 | 16.70 | 16.80 | 16.70 | 16.70 | 37.9K |
| 16:35 | 16.80 | 16.80 | 16.80 | 16.80 | 247.2K |
| 17:45 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |