Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
17.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.90 16.90 16.90 16.90 517.4K
10:00 16.90 17.70 16.90 17.60 2,633.9K
10:05 17.70 17.80 17.50 17.50 1,682.5K
10:10 17.50 17.70 17.40 17.40 1,393.6K
10:15 17.40 17.60 17.40 17.60 275.3K
10:20 17.60 17.60 17.50 17.50 172.4K
10:25 17.40 17.60 17.40 17.50 260.4K
10:30 17.50 17.60 17.40 17.50 180.5K
10:35 17.50 17.50 17.40 17.50 108.6K
10:40 17.40 17.50 17.40 17.50 16.9K
10:45 17.50 17.50 17.40 17.40 4.9K
10:50 17.50 17.50 17.40 17.40 69.1K
10:55 17.50 17.50 17.40 17.50 9.6K
11:00 17.40 17.50 17.40 17.40 13.3K
11:05 17.40 17.50 17.40 17.40 36.8K
11:10 17.50 17.50 17.40 17.50 3.2K
11:15 17.40 17.50 17.40 17.50 8.2K
11:20 17.40 17.50 17.40 17.50 40.1K
11:25 17.40 17.50 17.40 17.40 14.7K
11:30 17.40 17.40 17.30 17.40 183.9K
11:35 17.40 17.50 17.40 17.50 263.3K
11:40 17.50 17.50 17.50 17.50 0.3K
11:45 17.40 17.40 17.30 17.40 179.9K
11:50 17.30 17.30 17.30 17.30 0.1K
12:00 17.30 17.30 17.30 17.30 3.8K
12:05 17.40 17.40 17.40 17.40 5.7K
12:10 17.30 17.40 17.30 17.40 3.7K
12:15 17.40 17.40 17.30 17.40 9.5K
12:20 17.40 17.40 17.30 17.40 80.9K
12:25 17.40 17.40 17.30 17.30 13.3K
13:55 17.40 17.40 17.30 17.40 73.8K
14:00 17.40 17.40 17.30 17.40 3.3K
14:05 17.30 17.40 17.30 17.30 5.9K
14:10 17.40 17.50 17.40 17.40 257.2K
14:15 17.50 17.50 17.40 17.40 3.7K
14:20 17.50 17.50 17.40 17.40 2.0K
14:25 17.50 17.50 17.40 17.50 11.9K
14:30 17.50 17.50 17.40 17.50 4.2K
14:35 17.50 17.50 17.40 17.40 13.8K
14:40 17.50 17.50 17.40 17.40 8.4K
14:45 17.50 17.50 17.50 17.50 3.8K
14:50 17.40 17.50 17.40 17.50 7.7K
14:55 17.50 17.50 17.40 17.40 6.3K
15:00 17.40 17.50 17.40 17.50 4.7K
15:05 17.50 17.50 17.40 17.50 274.4K
15:10 17.50 17.50 17.40 17.40 4.4K
15:15 17.40 17.50 17.40 17.50 25.7K
15:20 17.40 17.50 17.40 17.50 13.8K
15:25 17.50 17.50 17.40 17.50 11.3K
15:30 17.50 17.50 17.40 17.50 19.6K
15:35 17.50 17.50 17.40 17.50 18.5K
15:40 17.50 17.50 17.40 17.40 44.2K
15:45 17.40 17.50 17.40 17.40 58.6K
15:50 17.40 17.40 17.30 17.40 461.6K
15:55 17.40 17.40 17.30 17.40 10.8K
16:00 17.30 17.40 17.30 17.30 5.1K
16:05 17.40 17.40 17.30 17.40 79.5K
16:10 17.40 17.40 17.30 17.30 76.8K
16:15 17.30 17.40 17.30 17.40 54.5K
16:20 17.40 17.40 17.30 17.40 108.8K
16:25 17.30 17.40 17.30 17.40 81.4K
16:35 17.40 17.40 17.40 17.40 479.7K
17:45 17.40 17.40 17.40 17.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음