Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
18.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 17.50 17.50 17.40 17.50 692.8K
10:00 17.50 17.50 17.40 17.40 56.4K
10:05 17.40 17.40 17.40 17.40 44.1K
10:10 17.30 17.40 17.30 17.40 43.0K
10:15 17.40 17.40 17.30 17.30 195.1K
10:20 17.30 17.30 17.30 17.30 20.2K
10:25 17.30 17.30 17.30 17.30 38.8K
10:30 17.20 17.30 17.20 17.30 82.8K
10:35 17.20 17.30 17.20 17.30 4.7K
10:40 17.30 17.30 17.30 17.30 44.0K
10:45 17.20 17.30 17.20 17.30 30.3K
10:50 17.20 17.30 17.20 17.30 108.6K
10:55 17.30 17.30 17.20 17.30 31.9K
11:00 17.30 17.30 17.20 17.20 87.4K
11:05 17.20 17.20 17.20 17.20 63.3K
11:10 17.20 17.20 17.20 17.20 14.7K
11:15 17.20 17.20 17.20 17.20 62.8K
11:20 17.20 17.20 17.20 17.20 90.2K
11:30 17.10 17.20 17.10 17.20 42.9K
11:35 17.20 17.20 17.20 17.20 26.5K
11:40 17.20 17.20 17.10 17.20 200.5K
11:45 17.20 17.20 17.10 17.10 34.6K
11:50 17.20 17.20 17.20 17.20 50.0K
11:55 17.20 17.20 17.20 17.20 58.2K
12:00 17.20 17.20 17.10 17.10 27.6K
12:05 17.10 17.20 17.10 17.20 33.4K
12:10 17.20 17.20 17.10 17.10 63.7K
12:15 17.10 17.20 17.10 17.20 15.2K
12:20 17.20 17.30 17.10 17.30 259.3K
12:25 17.30 17.30 17.20 17.20 93.6K
13:55 17.10 17.20 17.10 17.20 75.5K
14:00 17.30 17.30 17.30 17.30 137.8K
14:05 17.20 17.20 17.20 17.20 94.5K
14:10 17.20 17.20 17.20 17.20 3.9K
14:15 17.20 17.20 17.10 17.10 39.9K
14:20 17.20 17.20 17.20 17.20 42.7K
14:25 17.30 17.30 17.30 17.30 169.7K
14:30 17.30 17.30 17.30 17.30 14.5K
14:35 17.30 17.30 17.20 17.20 28.4K
14:40 17.30 17.30 17.20 17.20 277.6K
14:45 17.30 17.30 17.30 17.30 1.1K
14:50 17.20 17.30 17.10 17.30 139.5K
14:55 17.30 17.30 17.30 17.30 27.1K
15:00 17.30 17.30 17.20 17.20 48.8K
15:10 17.20 17.30 17.20 17.30 38.3K
15:15 17.30 17.30 17.20 17.30 215.1K
15:20 17.20 17.20 17.20 17.20 12.8K
15:25 17.30 17.30 17.30 17.30 28.5K
15:30 17.20 17.30 17.20 17.30 37.5K
15:35 17.20 17.30 17.20 17.20 4.3K
15:40 17.30 17.30 17.20 17.30 43.2K
15:45 17.30 17.30 17.20 17.30 47.0K
15:50 17.20 17.30 17.20 17.20 42.1K
15:55 17.20 17.30 17.20 17.20 9.1K
16:00 17.20 17.30 17.20 17.20 41.6K
16:05 17.20 17.30 17.20 17.30 43.7K
16:10 17.30 17.30 17.30 17.30 6.3K
16:15 17.30 17.30 17.20 17.20 45.8K
16:20 17.20 17.20 17.20 17.20 32.2K
16:25 17.20 17.30 17.20 17.20 71.6K
16:35 17.30 17.30 17.30 17.30 176.8K
17:45 17.30 17.30 17.30 17.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음