Super Crop Safe Ltd (SUPC)

SUPC
🏛️ 인도 →
12.21
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.20 16.20 16.20 16.20 0.0K
09:20 16.34 16.34 16.34 16.34 1.0K
09:30 16.10 16.10 16.10 16.10 1.9K
09:50 15.87 15.87 15.87 15.87 5.0K
10:05 16.10 16.29 16.10 16.29 1.1K
10:20 16.29 16.29 16.29 16.29 0.4K
10:45 16.00 16.00 16.00 16.00 0.0K
10:55 16.19 16.19 16.19 16.19 0.0K
11:05 16.19 16.19 16.19 16.19 0.3K
11:10 16.19 16.19 16.19 16.19 0.0K
11:20 16.11 16.11 16.11 16.11 0.0K
11:45 16.11 16.11 16.11 16.11 0.5K
11:55 16.12 16.12 16.12 16.12 0.5K
12:00 16.19 16.19 16.19 16.19 0.0K
12:10 16.18 16.18 16.18 16.18 0.2K
12:25 16.18 16.18 16.13 16.13 2.4K
12:40 16.16 16.16 16.16 16.16 0.0K
12:50 16.16 16.16 16.16 16.16 0.0K
13:05 16.10 16.10 16.10 16.10 0.0K
13:15 16.01 16.01 16.01 16.01 0.1K
13:25 16.01 16.10 16.01 16.10 0.5K
13:35 16.10 16.10 16.10 16.10 0.1K
13:40 16.14 16.14 16.14 16.14 0.0K
13:45 16.14 16.14 16.14 16.14 0.0K
13:50 16.14 16.14 16.14 16.14 0.1K
14:00 16.10 16.10 16.10 16.10 0.4K
14:10 16.10 16.10 16.10 16.10 0.0K
14:15 16.10 16.10 16.10 16.10 0.1K
14:25 16.10 16.10 16.02 16.02 4.6K
14:30 16.02 16.02 16.02 16.02 5.0K
14:35 16.02 16.02 16.02 16.02 5.2K
14:45 16.02 16.09 16.02 16.09 5.0K
14:50 16.02 16.02 16.02 16.02 2.9K
14:55 16.00 16.00 15.95 15.95 2.0K
15:00 16.00 16.00 16.00 16.00 0.0K
15:05 16.00 16.00 16.00 16.00 0.1K
15:10 16.00 16.04 16.00 16.04 0.1K
15:25 16.00 16.00 16.00 16.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음