Super Crop Safe Ltd (SUPC)

SUPC
🏛️ 인도 →
11.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12.20 12.20 12.20 12.20 0.0K
09:20 12.20 12.20 12.20 12.20 1.3K
09:25 12.00 12.00 11.90 11.90 0.0K
09:30 12.00 12.00 12.00 12.00 0.0K
09:45 11.59 11.59 11.59 11.59 0.2K
09:50 11.99 11.99 11.99 11.99 0.0K
09:55 11.71 11.99 11.71 11.71 0.0K
10:10 11.72 11.72 11.72 11.72 0.0K
10:20 11.70 11.70 11.70 11.70 0.6K
10:25 11.71 11.71 11.71 11.71 0.2K
10:30 11.71 11.71 11.71 11.71 0.0K
10:45 11.70 11.70 11.70 11.70 0.5K
11:25 11.88 11.88 11.88 11.88 0.1K
11:45 11.70 11.70 11.70 11.70 0.3K
11:50 11.70 11.70 11.70 11.70 0.8K
12:00 11.70 11.70 11.70 11.70 1.0K
12:10 11.85 11.85 11.85 11.85 0.5K
12:20 11.85 11.85 11.85 11.85 0.1K
12:30 11.85 11.85 11.85 11.85 0.1K
12:45 11.86 11.86 11.86 11.86 0.1K
12:55 11.96 11.96 11.96 11.96 0.0K
13:05 11.85 11.85 11.85 11.85 3.6K
13:10 11.70 11.70 11.70 11.70 0.0K
13:20 11.70 11.70 11.70 11.70 4.5K
13:25 11.61 11.61 11.61 11.61 1.6K
13:30 11.88 11.88 11.88 11.88 0.5K
13:35 11.62 11.62 11.62 11.62 0.0K
13:40 11.88 11.88 11.88 11.88 0.1K
13:55 11.88 11.88 11.88 11.88 0.4K
14:00 11.63 11.66 11.63 11.66 0.1K
14:20 11.66 11.88 11.66 11.88 0.6K
14:25 11.88 11.88 11.88 11.88 0.4K
14:30 11.66 11.66 11.66 11.66 0.1K
14:40 11.70 11.70 11.70 11.70 1.4K
14:45 11.71 11.71 11.71 11.71 0.0K
14:55 11.71 11.88 11.70 11.88 0.6K
15:00 11.80 11.80 11.80 11.80 1.0K
15:10 11.71 11.71 11.71 11.71 0.5K
15:15 11.90 11.90 11.90 11.90 0.1K
15:20 11.71 11.71 11.71 11.71 2.5K
15:25 11.71 11.88 11.71 11.75 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음