Supercomnet Technologies Bhd (SCTH)

SCTH
🏛️ 말레이시아 →
0.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.95 0.95 0.95 0.95 2.0K
09:35 0.95 0.95 0.95 0.95 2.0K
10:05 0.93 0.93 0.93 0.93 22.0K
10:10 0.93 0.93 0.93 0.93 0.5K
10:40 0.96 0.96 0.96 0.96 2.0K
11:15 0.94 0.94 0.93 0.93 7.3K
11:45 0.94 0.94 0.94 0.94 0.1K
12:00 0.94 0.94 0.94 0.94 10.5K
12:20 0.95 0.95 0.95 0.95 0.1K
14:35 0.94 0.94 0.94 0.94 10.0K
14:50 0.94 0.94 0.94 0.94 2.0K
14:55 0.95 0.95 0.95 0.95 5.4K
15:00 0.93 0.93 0.93 0.93 1.0K
15:05 0.94 0.94 0.94 0.94 2.0K
16:00 0.94 0.94 0.93 0.93 15.4K
16:05 0.94 0.94 0.94 0.94 20.0K
16:40 0.94 0.94 0.94 0.94 4.3K
16:50 0.94 0.94 0.94 0.94 17.9K
16:55 0.94 0.94 0.94 0.94 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음