0.74
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.90 | 0.90 | 0.90 | 0.90 | 8.0K |
09:05 | 0.92 | 0.92 | 0.92 | 0.92 | 2.0K |
09:10 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
09:25 | 0.91 | 0.91 | 0.91 | 0.91 | 3.0K |
09:30 | 0.91 | 0.91 | 0.91 | 0.91 | 7.0K |
09:50 | 0.91 | 0.91 | 0.91 | 0.91 | 2.0K |
10:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1K |
14:30 | 0.90 | 0.90 | 0.90 | 0.90 | 4.1K |
15:20 | 0.90 | 0.90 | 0.90 | 0.90 | 0.5K |
15:25 | 0.90 | 0.90 | 0.90 | 0.90 | 11.7K |
15:35 | 0.90 | 0.90 | 0.89 | 0.89 | 2.5K |
16:05 | 0.90 | 0.90 | 0.90 | 0.90 | 0.5K |
16:25 | 0.89 | 0.89 | 0.89 | 0.89 | 4.5K |
16:55 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0K |